Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

KeyCorp (NY: KEY )

13.36 -0.28 (-2.05%)
Official Closing Price Updated: 4:10 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 9.143 9.207 9.048 9.207 13,553,741 +0.17(+1.88%)
Sep 29, 2015 9.051 9.119 8.973 9.037 16,671,958 +0.01(+0.08%)
Sep 28, 2015 9.299 9.306 9.023 9.030 14,334,531 -0.31(-3.33%)
Sep 25, 2015 9.200 9.370 9.200 9.341 20,917,716 +0.29(+3.21%)
Sep 24, 2015 9.016 9.094 8.952 9.051 20,480,898 -0.08(-0.85%)
Sep 23, 2015 9.051 9.203 9.037 9.129 14,347,708 +0.06(+0.62%)
Sep 22, 2015 9.143 9.218 8.995 9.072 20,042,828 -0.21(-2.29%)
Sep 21, 2015 9.235 9.334 9.193 9.285 10,264,803 +0.14(+1.55%)
Sep 18, 2015 9.370 9.370 9.115 9.143 22,302,876 -0.32(-3.37%)
Sep 17, 2015 9.773 9.808 9.426 9.462 15,167,906 -0.30(-3.12%)
Sep 16, 2015 9.745 9.787 9.596 9.766 11,701,007 -0.01(-0.14%)
Sep 15, 2015 9.610 9.787 9.610 9.780 9,618,976 +0.16(+1.62%)
Sep 14, 2015 9.561 9.724 9.525 9.624 10,025,105 +0.06(+0.67%)
Sep 11, 2015 9.540 9.575 9.483 9.561 10,661,689 -0.04(-0.44%)
Sep 10, 2015 9.525 9.720 9.497 9.603 11,457,531 +0.03(+0.30%)
Sep 09, 2015 9.794 9.844 9.554 9.575 11,140,239 -0.11(-1.10%)
Sep 08, 2015 9.617 9.695 9.518 9.681 10,886,575 +0.29(+3.09%)
Sep 04, 2015 9.405 9.391 9.391 9.391 10,641,792 -0.13(-1.34%)
Sep 03, 2015 9.455 9.600 9.416 9.518 11,579,360 +0.09(+0.98%)
Sep 02, 2015 9.426 9.448 9.256 9.426 13,412,658 +0.16(+1.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.