Indicators

Knot Offshore Partners LP (NY: KNOP )

6.300 +0.270 (+4.48%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	8.815	9.055	8.727	8.818	79,664	+0.04(+0.50%)
Sep 26, 2013	9.030	9.138	8.767	8.775	53,720	-0.40(-4.36%)
Sep 25, 2013	9.182	9.196	8.938	9.175	46,727	-0.01(-0.08%)
Sep 24, 2013	9.091	9.182	9.091	9.182	9,283	+0.09(+1.04%)
Sep 23, 2013	9.033	9.156	8.913	9.087	105,456	-0.00(-0.04%)
Sep 20, 2013	8.906	9.178	8.902	9.091	90,317	+0.15(+1.63%)
Sep 19, 2013	8.887	9.113	8.800	8.946	96,384	+0.16(+1.86%)
Sep 18, 2013	8.786	8.909	8.775	8.782	50,324	+0.00(+0.04%)
Sep 17, 2013	8.891	8.996	8.767	8.778	52,794	-0.17(-1.87%)
Sep 16, 2013	8.826	8.946	8.745	8.946	23,374	+0.20(+2.29%)
Sep 13, 2013	8.818	8.920	8.745	8.745	30,992	-0.07(-0.82%)
Sep 12, 2013	8.920	8.920	8.818	8.818	74,208	+0.00(+0.00%)
Sep 11, 2013	8.764	8.928	8.745	8.818	40,741	+0.09(+1.04%)
Sep 10, 2013	8.858	9.000	8.673	8.727	175,116	-0.11(-1.28%)
Sep 09, 2013	8.775	9.000	8.742	8.840	60,065	+0.06(+0.66%)
Sep 06, 2013	8.770	8.913	8.367	8.782	112,229	-0.03(-0.37%)
Sep 05, 2013	8.793	8.836	8.727	8.815	42,212	+0.08(+0.96%)
Sep 04, 2013	8.775	8.913	8.640	8.731	58,717	-0.04(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.