Indicators

Lockheed Martin (NY: LMT )

458.34 -0.22 (-0.05%)

Official Closing Price Updated: 4:10 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	65.47	66.47	65.32	66.25	2,509,868	+0.65(+0.99%)
Sep 27, 2012	65.39	65.62	64.86	65.59	2,007,749	+0.39(+0.60%)
Sep 26, 2012	64.90	65.74	64.90	65.20	1,671,147	+0.29(+0.45%)
Sep 25, 2012	64.70	65.19	64.59	64.91	2,677,525	+0.33(+0.51%)
Sep 24, 2012	64.81	64.90	64.12	64.59	2,119,759	-0.18(-0.27%)
Sep 21, 2012	64.81	65.08	64.59	64.76	4,225,029	+0.08(+0.12%)
Sep 20, 2012	65.07	65.19	64.64	64.68	2,218,835	-0.75(-1.15%)
Sep 19, 2012	65.07	65.51	64.95	65.44	1,907,578	+0.33(+0.51%)
Sep 18, 2012	65.22	65.33	64.60	65.10	1,887,740	-0.31(-0.48%)
Sep 17, 2012	65.47	65.94	65.27	65.42	6,576,644	-0.22(-0.34%)
Sep 14, 2012	66.08	66.12	65.28	65.64	2,512,211	-0.43(-0.66%)
Sep 13, 2012	65.57	66.30	65.23	66.07	1,868,151	+0.50(+0.77%)
Sep 12, 2012	65.61	65.93	65.45	65.56	1,531,362	+0.13(+0.20%)
Sep 11, 2012	65.27	65.62	65.15	65.44	1,366,013	+0.15(+0.23%)
Sep 10, 2012	65.12	65.61	65.07	65.29	1,013,987	-0.11(-0.16%)
Sep 07, 2012	65.84	65.96	65.29	65.39	1,637,716	-0.46(-0.70%)
Sep 06, 2012	65.27	65.87	64.98	65.86	1,721,170	+0.92(+1.42%)
Sep 05, 2012	64.16	64.97	64.09	64.93	1,976,004	+0.71(+1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.