Indicators

Lincoln National (NY: LNC )

31.93 +0.02 (+0.06%)

Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	16.86	17.24	16.75	17.05	6,714,076	+0.04(+0.25%)
Sep 27, 2012	16.93	17.13	16.76	17.01	4,398,213	+0.25(+1.51%)
Sep 26, 2012	17.08	17.16	16.67	16.76	3,698,629	-0.35(-2.02%)
Sep 25, 2012	17.56	17.61	17.07	17.10	4,545,990	-0.37(-2.14%)
Sep 24, 2012	17.36	17.60	17.19	17.48	3,343,783	-0.01(-0.04%)
Sep 21, 2012	17.81	17.90	17.45	17.48	5,433,726	-0.14(-0.80%)
Sep 20, 2012	17.58	17.74	17.24	17.62	6,191,268	-0.18(-0.99%)
Sep 19, 2012	17.84	17.89	17.64	17.80	6,235,837	-0.04(-0.24%)
Sep 18, 2012	17.83	17.88	17.52	17.84	4,917,500	-0.10(-0.55%)
Sep 17, 2012	18.12	18.22	17.85	17.94	3,730,789	-0.25(-1.36%)
Sep 14, 2012	17.85	18.40	17.85	18.19	5,575,100	+0.31(+1.73%)
Sep 13, 2012	17.37	17.95	17.06	17.88	7,529,220	+0.49(+2.80%)
Sep 12, 2012	17.24	17.48	17.22	17.39	3,817,548	+0.17(+0.98%)
Sep 11, 2012	17.13	17.36	17.09	17.22	3,369,236	+0.08(+0.45%)
Sep 10, 2012	17.13	17.26	17.10	17.14	4,080,651	-0.04(-0.25%)
Sep 07, 2012	17.09	17.44	17.08	17.19	4,651,617	+0.16(+0.91%)
Sep 06, 2012	16.47	17.13	16.44	17.03	5,814,011	+0.70(+4.27%)
Sep 05, 2012	16.50	16.57	16.27	16.33	4,555,410	-0.10(-0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.