Indicators

Macerich Co (NY: MAC )

17.95 +0.57 (+3.28%)

Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	37.61	38.12	37.59	38.12	1,220,042	+0.52(+1.39%)
Sep 27, 2018	37.78	37.97	37.48	37.59	1,096,281	-0.10(-0.27%)
Sep 26, 2018	38.19	38.35	37.65	37.70	696,494	-0.52(-1.35%)
Sep 25, 2018	38.10	38.54	38.03	38.21	753,059	+0.10(+0.25%)
Sep 24, 2018	39.16	39.29	37.86	38.12	988,599	-1.13(-2.88%)
Sep 21, 2018	39.04	39.47	39.03	39.25	2,249,629	+0.17(+0.42%)
Sep 20, 2018	38.52	39.12	38.23	39.08	1,065,029	+0.57(+1.47%)
Sep 19, 2018	39.25	39.25	38.42	38.52	764,150	-0.74(-1.88%)
Sep 18, 2018	39.13	39.38	38.93	39.25	834,947	-0.01(-0.02%)
Sep 17, 2018	39.06	39.56	39.01	39.26	1,037,617	+0.30(+0.78%)
Sep 14, 2018	39.19	39.19	38.39	38.96	1,055,841	-0.21(-0.55%)
Sep 13, 2018	39.36	39.47	39.15	39.17	902,509	-0.08(-0.19%)
Sep 12, 2018	39.15	39.35	39.05	39.25	899,819	+0.10(+0.25%)
Sep 11, 2018	38.59	39.50	38.54	39.15	1,541,591	+0.58(+1.50%)
Sep 10, 2018	38.75	39.00	38.52	38.57	2,019,734	+0.09(+0.23%)
Sep 07, 2018	39.13	39.33	38.36	38.48	2,168,544	-0.96(-2.43%)
Sep 06, 2018	39.57	40.10	39.42	39.44	1,968,466	-0.07(-0.17%)
Sep 05, 2018	39.36	39.80	39.17	39.51	1,872,213	-0.06(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.