Indicators

Mosaic Co (NY: MOS )

28.76 +0.48 (+1.70%)

Official Closing Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	29.83	30.16	29.63	30.01	3,590,860	+0.19(+0.65%)
Sep 27, 2018	30.06	30.16	29.70	29.81	2,740,290	-0.26(-0.86%)
Sep 26, 2018	30.16	30.40	29.91	30.07	3,970,912	-0.06(-0.18%)
Sep 25, 2018	29.56	30.47	29.56	30.13	3,752,549	+0.57(+1.94%)
Sep 24, 2018	29.89	30.01	29.51	29.55	2,387,986	-0.31(-1.05%)
Sep 21, 2018	30.05	30.27	29.84	29.87	6,381,779	+0.02(+0.06%)
Sep 20, 2018	29.56	29.99	29.52	29.85	4,511,775	+0.47(+1.60%)
Sep 19, 2018	29.28	29.75	29.13	29.38	4,070,659	+0.29(+0.98%)
Sep 18, 2018	29.75	29.86	28.97	29.09	4,828,700	-0.46(-1.56%)
Sep 17, 2018	29.65	30.22	29.47	29.55	7,609,973	+1.11(+3.90%)
Sep 14, 2018	28.25	28.55	28.19	28.44	2,254,233	+0.10(+0.36%)
Sep 13, 2018	28.86	29.09	28.25	28.34	2,082,480	-0.41(-1.41%)
Sep 12, 2018	28.62	29.02	28.56	28.75	3,619,742	+0.18(+0.61%)
Sep 11, 2018	27.80	28.88	27.67	28.57	5,006,799	+0.58(+2.08%)
Sep 10, 2018	27.79	28.17	27.73	27.99	2,429,041	+0.33(+1.20%)
Sep 07, 2018	27.73	27.94	27.41	27.66	3,466,485	-0.31(-1.12%)
Sep 06, 2018	28.21	28.37	27.71	27.97	2,775,040	-0.21(-0.75%)
Sep 05, 2018	28.32	28.48	27.76	28.19	3,134,570	-0.27(-0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.