Indicators

S&P 100 Ishares ETF (NY: OEF )

263.93 -0.41 (-0.16%)

Official Closing Price Updated: 8:00 PM EDT, Jun 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	61.83	62.19	61.70	61.94	1,315,291	-0.42(-0.68%)
Sep 27, 2013	62.34	62.43	62.19	62.36	726,240	-0.28(-0.45%)
Sep 26, 2013	62.56	62.86	62.43	62.64	578,558	+0.20(+0.32%)
Sep 25, 2013	62.73	62.77	62.40	62.44	801,229	-0.23(-0.37%)
Sep 24, 2013	62.86	63.05	62.61	62.67	941,305	-0.26(-0.41%)
Sep 23, 2013	63.11	63.19	62.74	62.93	1,352,915	-0.25(-0.39%)
Sep 20, 2013	63.75	63.75	63.14	63.18	387,709	-0.44(-0.69%)
Sep 19, 2013	63.92	63.93	63.56	63.61	3,074,774	-0.11(-0.17%)
Sep 18, 2013	62.94	63.89	62.84	63.72	907,213	+0.75(+1.19%)
Sep 17, 2013	62.72	63.02	62.72	62.97	1,696,604	+0.27(+0.43%)
Sep 16, 2013	63.01	63.01	62.60	62.70	1,805,014	+0.28(+0.45%)
Sep 13, 2013	62.32	62.48	62.23	62.42	310,930	+0.16(+0.25%)
Sep 12, 2013	62.40	62.45	62.19	62.26	306,171	-0.12(-0.20%)
Sep 11, 2013	62.08	62.39	62.03	62.39	897,813	+0.16(+0.25%)
Sep 10, 2013	62.16	62.23	61.98	62.23	650,519	+0.51(+0.83%)
Sep 09, 2013	61.37	61.78	61.37	61.72	748,351	+0.55(+0.90%)
Sep 06, 2013	61.37	61.52	60.63	61.17	2,174,491	-0.01(-0.01%)
Sep 05, 2013	61.24	61.33	61.14	61.18	497,563	+0.07(+0.11%)
Sep 04, 2013	60.68	61.23	60.61	61.11	545,820	+0.50(+0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.