Skip to main content

S&P 100 Ishares ETF (NY: OEF )

262.92 +0.83 (+0.32%)
Official Closing Price Updated: 8:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2013 61.83 62.19 61.70 61.94 1,315,291 -0.42(-0.68%)
Sep 27, 2013 62.34 62.43 62.19 62.36 726,240 -0.28(-0.45%)
Sep 26, 2013 62.56 62.86 62.43 62.64 578,558 +0.20(+0.32%)
Sep 25, 2013 62.73 62.77 62.40 62.44 801,229 -0.23(-0.37%)
Sep 24, 2013 62.86 63.05 62.61 62.67 941,305 -0.26(-0.41%)
Sep 23, 2013 63.11 63.19 62.74 62.93 1,352,915 -0.25(-0.39%)
Sep 20, 2013 63.75 63.75 63.14 63.18 387,709 -0.44(-0.69%)
Sep 19, 2013 63.92 63.93 63.56 63.61 3,074,774 -0.11(-0.17%)
Sep 18, 2013 62.94 63.89 62.84 63.72 907,213 +0.75(+1.19%)
Sep 17, 2013 62.72 63.02 62.72 62.97 1,696,604 +0.27(+0.43%)
Sep 16, 2013 63.01 63.01 62.60 62.70 1,805,014 +0.28(+0.45%)
Sep 13, 2013 62.32 62.48 62.23 62.42 310,930 +0.16(+0.25%)
Sep 12, 2013 62.40 62.45 62.19 62.26 306,171 -0.12(-0.20%)
Sep 11, 2013 62.08 62.39 62.03 62.39 897,813 +0.16(+0.25%)
Sep 10, 2013 62.16 62.23 61.98 62.23 650,519 +0.51(+0.83%)
Sep 09, 2013 61.37 61.78 61.37 61.72 748,351 +0.55(+0.90%)
Sep 06, 2013 61.37 61.52 60.63 61.17 2,174,491 -0.01(-0.01%)
Sep 05, 2013 61.24 61.33 61.14 61.18 497,563 +0.07(+0.11%)
Sep 04, 2013 60.68 61.23 60.61 61.11 545,820 +0.50(+0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.