Indicators

S&P 100 Ishares ETF (NY: OEF )

265.32 +0.41 (+0.15%)

Official Closing Price Updated: 8:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	122.62	123.22	122.60	122.97	298,505	+0.65(+0.53%)
Sep 27, 2019	123.28	123.28	121.66	122.32	759,112	-0.53(-0.43%)
Sep 26, 2019	123.24	123.24	122.27	122.85	310,713	-0.41(-0.33%)
Sep 25, 2019	122.46	123.45	121.81	123.27	304,840	+0.94(+0.76%)
Sep 24, 2019	124.04	124.18	121.98	122.33	630,679	-1.13(-0.92%)
Sep 23, 2019	123.12	123.79	123.12	123.46	174,780	+0.05(+0.04%)
Sep 20, 2019	124.51	124.57	123.26	123.42	943,235	-0.76(-0.61%)
Sep 19, 2019	124.37	124.81	124.00	124.18	253,332	+0.03(+0.02%)
Sep 18, 2019	123.81	124.20	123.00	124.15	293,877	+0.11(+0.09%)
Sep 17, 2019	123.66	124.05	123.56	124.04	210,201	+0.32(+0.26%)
Sep 16, 2019	123.84	124.07	123.47	123.72	412,620	-0.61(-0.49%)
Sep 13, 2019	124.61	124.70	124.19	124.33	330,170	-0.16(-0.13%)
Sep 12, 2019	124.38	125.03	124.08	124.48	607,720	+0.45(+0.36%)
Sep 11, 2019	123.23	124.06	122.99	124.04	290,449	+0.98(+0.79%)
Sep 10, 2019	122.71	123.06	122.23	123.06	429,657	+0.05(+0.04%)
Sep 09, 2019	123.38	123.38	122.61	123.02	291,726	+0.09(+0.08%)
Sep 06, 2019	123.09	123.17	122.60	122.92	159,444	+0.00(+0.00%)
Sep 05, 2019	122.35	123.27	122.35	122.92	358,442	+1.69(+1.40%)
Sep 04, 2019	120.81	121.24	120.45	121.23	183,654	+1.44(+1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.