Indicators

S&P 100 Ishares ETF (NY: OEF )

265.32 +0.41 (+0.15%)

Official Closing Price Updated: 8:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	122.64	123.24	122.62	122.98	298,459	+0.65(+0.53%)
Sep 27, 2019	123.30	123.30	121.67	122.34	758,994	-0.53(-0.43%)
Sep 26, 2019	123.26	123.26	122.29	122.87	310,664	-0.41(-0.33%)
Sep 25, 2019	122.48	123.47	121.83	123.28	304,792	+0.94(+0.76%)
Sep 24, 2019	124.06	124.20	122.00	122.35	630,580	-1.13(-0.92%)
Sep 23, 2019	123.14	123.81	123.14	123.48	174,753	+0.05(+0.04%)
Sep 20, 2019	124.53	124.59	123.28	123.43	943,088	-0.76(-0.62%)
Sep 19, 2019	124.39	124.83	124.02	124.20	253,293	+0.03(+0.02%)
Sep 18, 2019	123.83	124.22	123.02	124.17	293,831	+0.11(+0.09%)
Sep 17, 2019	123.68	124.07	123.58	124.06	210,168	+0.32(+0.26%)
Sep 16, 2019	123.86	124.09	123.49	123.74	412,555	-0.60(-0.49%)
Sep 13, 2019	124.63	124.72	124.21	124.35	330,118	-0.16(-0.13%)
Sep 12, 2019	124.40	125.05	124.09	124.50	607,625	+0.45(+0.36%)
Sep 11, 2019	123.25	124.08	123.01	124.06	290,404	+0.98(+0.79%)
Sep 10, 2019	122.73	123.08	122.25	123.08	429,590	+0.05(+0.04%)
Sep 09, 2019	123.40	123.40	122.62	123.03	291,680	+0.09(+0.08%)
Sep 06, 2019	123.11	123.19	122.61	122.94	159,419	+0.00(+0.00%)
Sep 05, 2019	122.37	123.28	122.37	122.94	358,386	+1.69(+1.40%)
Sep 04, 2019	120.83	121.26	120.47	121.25	183,625	+1.44(+1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.