Skip to main content

S&P 100 Ishares ETF (NY: OEF )

265.32 +0.41 (+0.15%)
Official Closing Price Updated: 8:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2019 122.62 123.22 122.60 122.97 298,505 +0.65(+0.53%)
Sep 27, 2019 123.28 123.28 121.66 122.32 759,112 -0.53(-0.43%)
Sep 26, 2019 123.24 123.24 122.27 122.85 310,713 -0.41(-0.33%)
Sep 25, 2019 122.46 123.45 121.81 123.27 304,840 +0.94(+0.76%)
Sep 24, 2019 124.04 124.18 121.98 122.33 630,679 -1.13(-0.92%)
Sep 23, 2019 123.12 123.79 123.12 123.46 174,780 +0.05(+0.04%)
Sep 20, 2019 124.51 124.57 123.26 123.42 943,235 -0.76(-0.61%)
Sep 19, 2019 124.37 124.81 124.00 124.18 253,332 +0.03(+0.02%)
Sep 18, 2019 123.81 124.20 123.00 124.15 293,877 +0.11(+0.09%)
Sep 17, 2019 123.66 124.05 123.56 124.04 210,201 +0.32(+0.26%)
Sep 16, 2019 123.84 124.07 123.47 123.72 412,620 -0.61(-0.49%)
Sep 13, 2019 124.61 124.70 124.19 124.33 330,170 -0.16(-0.13%)
Sep 12, 2019 124.38 125.03 124.08 124.48 607,720 +0.45(+0.36%)
Sep 11, 2019 123.23 124.06 122.99 124.04 290,449 +0.98(+0.79%)
Sep 10, 2019 122.71 123.06 122.23 123.06 429,657 +0.05(+0.04%)
Sep 09, 2019 123.38 123.38 122.61 123.02 291,726 +0.09(+0.08%)
Sep 06, 2019 123.09 123.17 122.60 122.92 159,444 +0.00(+0.00%)
Sep 05, 2019 122.35 123.27 122.35 122.92 358,442 +1.69(+1.40%)
Sep 04, 2019 120.81 121.24 120.45 121.23 183,654 +1.44(+1.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.