Indicators

S&P 100 Ishares ETF (NY: OEF )

262.92 +0.83 (+0.32%)

Official Closing Price Updated: 8:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	200.89	200.92	198.24	198.96	232,822	-0.23(-0.11%)
Sep 28, 2023	197.74	199.94	197.60	199.19	110,399	+1.02(+0.52%)
Sep 27, 2023	198.80	198.98	196.36	198.16	218,860	-0.08(-0.04%)
Sep 26, 2023	199.87	199.90	197.91	198.24	207,288	-3.03(-1.50%)
Sep 25, 2023	199.78	201.31	200.21	201.27	301,208	+0.91(+0.45%)
Sep 22, 2023	201.67	202.23	200.20	200.36	331,192	-0.54(-0.27%)
Sep 21, 2023	202.49	202.80	200.91	200.91	116,206	-3.28(-1.61%)
Sep 20, 2023	207.09	207.12	204.10	204.19	149,354	-2.55(-1.23%)
Sep 19, 2023	206.50	206.92	205.23	206.74	112,778	-0.27(-0.13%)
Sep 18, 2023	206.48	207.56	206.48	207.00	156,428	+0.18(+0.09%)
Sep 15, 2023	209.03	209.03	206.64	206.82	141,063	-2.77(-1.32%)
Sep 14, 2023	208.89	209.92	208.38	209.59	116,442	+1.62(+0.78%)
Sep 13, 2023	207.21	208.43	206.92	207.97	104,899	+0.78(+0.38%)
Sep 12, 2023	207.98	208.50	206.97	207.19	161,525	-1.50(-0.72%)
Sep 11, 2023	208.13	208.78	207.48	208.69	783,622	+1.93(+0.93%)
Sep 08, 2023	206.27	207.56	206.27	206.76	89,766	+0.62(+0.30%)
Sep 07, 2023	205.06	206.65	205.06	206.14	125,200	-0.79(-0.38%)
Sep 06, 2023	208.52	208.52	205.96	206.93	129,708	-2.03(-0.97%)
Sep 05, 2023	208.97	209.56	208.64	208.97	88,324	-0.17(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.