Indicators

O's Global Internet Giants ETF (NY: OGIG )

37.11 -0.21 (-0.56%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	31.15	31.30	30.91	30.91	14,634	+0.25(+0.80%)
Sep 28, 2023	30.16	30.82	30.14	30.66	8,320	+0.32(+1.05%)
Sep 27, 2023	30.19	30.50	30.06	30.34	29,831	+0.28(+0.94%)
Sep 26, 2023	30.33	30.51	30.05	30.06	54,189	-0.55(-1.81%)
Sep 25, 2023	30.51	30.65	30.49	30.61	30,171	-0.07(-0.21%)
Sep 22, 2023	30.79	30.92	30.68	30.68	12,094	+0.20(+0.64%)
Sep 21, 2023	30.82	30.84	30.46	30.48	5,689	-0.79(-2.53%)
Sep 20, 2023	31.87	31.92	31.27	31.27	16,170	-0.45(-1.42%)
Sep 19, 2023	31.76	31.81	31.45	31.72	12,999	-0.21(-0.67%)
Sep 18, 2023	32.00	32.07	31.86	31.93	14,085	-0.14(-0.42%)
Sep 15, 2023	32.34	32.34	31.91	32.07	12,514	-0.50(-1.54%)
Sep 14, 2023	32.67	32.67	32.38	32.57	13,282	+0.06(+0.18%)
Sep 13, 2023	32.50	32.60	32.25	32.51	81,339	-0.23(-0.69%)
Sep 12, 2023	32.90	33.13	32.70	32.74	67,209	-0.46(-1.39%)
Sep 11, 2023	32.98	33.25	32.95	33.20	13,733	+0.52(+1.59%)
Sep 08, 2023	32.82	32.82	32.68	32.68	5,091	-0.07(-0.22%)
Sep 07, 2023	32.38	32.77	32.33	32.75	22,306	-0.20(-0.60%)
Sep 06, 2023	32.94	33.30	32.79	32.95	11,038	-0.17(-0.51%)
Sep 05, 2023	32.84	33.14	32.79	33.12	11,511	+0.08(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.