Indicators

Omnicom Group (NY: OMC )

91.09 +0.13 (+0.14%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	65.36	66.38	65.36	65.70	1,563,490	+0.44(+0.67%)
Sep 27, 2019	64.71	65.30	64.60	65.27	1,532,792	+0.76(+1.17%)
Sep 26, 2019	65.82	66.20	64.35	64.51	1,922,729	-1.38(-2.09%)
Sep 25, 2019	66.02	66.47	65.64	65.89	1,624,767	-0.15(-0.23%)
Sep 24, 2019	65.54	66.48	65.24	66.04	2,471,461	+0.81(+1.25%)
Sep 23, 2019	65.27	65.52	65.06	65.22	1,861,867	-0.12(-0.18%)
Sep 20, 2019	65.97	66.00	65.01	65.34	2,918,764	-0.53(-0.80%)
Sep 19, 2019	66.31	66.31	65.61	65.87	1,439,201	-0.08(-0.13%)
Sep 18, 2019	65.89	66.21	65.38	65.95	2,031,859	+0.05(+0.08%)
Sep 17, 2019	65.63	66.02	64.90	65.91	1,916,344	+0.18(+0.28%)
Sep 16, 2019	66.23	66.38	65.66	65.72	1,572,212	-0.97(-1.45%)
Sep 13, 2019	67.39	68.19	65.88	66.69	4,235,919	-0.57(-0.84%)
Sep 12, 2019	68.25	68.29	66.76	67.25	1,903,497	-0.98(-1.44%)
Sep 11, 2019	68.47	68.77	67.19	68.24	2,411,763	-0.06(-0.09%)
Sep 10, 2019	65.36	68.29	65.03	68.29	3,476,343	+2.99(+4.58%)
Sep 09, 2019	64.90	65.41	64.53	65.31	1,351,727	+0.77(+1.20%)
Sep 06, 2019	65.10	65.59	64.51	64.53	1,849,106	-0.33(-0.51%)
Sep 05, 2019	64.22	65.21	64.17	64.86	1,563,052	+1.09(+1.71%)
Sep 04, 2019	63.30	63.92	63.23	63.77	1,505,703	+1.11(+1.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.