Indicators

Prudential Financial (NY: PRU )

117.85 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	16.51	16.93	15.93	16.70	5,181,204	+0.19(+1.13%)
Sep 27, 2002	16.89	17.07	16.46	16.51	3,186,933	-0.37(-2.22%)
Sep 26, 2002	16.63	17.07	16.54	16.88	4,717,619	+0.45(+2.74%)
Sep 25, 2002	16.28	16.56	16.08	16.43	4,032,847	+0.44(+2.78%)
Sep 24, 2002	16.16	16.48	15.88	15.99	5,505,714	-0.32(-1.97%)
Sep 23, 2002	16.13	16.37	15.90	16.31	4,691,617	+0.23(+1.42%)
Sep 20, 2002	16.29	16.43	15.90	16.08	6,233,764	-0.22(-1.36%)
Sep 19, 2002	16.81	16.86	16.22	16.30	5,626,485	-0.63(-3.69%)
Sep 18, 2002	16.75	17.06	16.72	16.93	5,550,019	+0.04(+0.21%)
Sep 17, 2002	17.20	17.34	16.85	16.89	4,059,191	-0.20(-1.20%)
Sep 16, 2002	17.30	17.45	17.04	17.10	3,092,163	-0.16(-0.95%)
Sep 13, 2002	17.30	17.48	17.06	17.26	3,915,155	-0.04(-0.24%)
Sep 12, 2002	17.36	17.54	17.25	17.30	3,306,336	-0.32(-1.82%)
Sep 11, 2002	18.12	18.12	17.54	17.62	2,515,847	-0.02(-0.10%)
Sep 10, 2002	17.72	17.75	17.46	17.64	4,967,202	-0.08(-0.46%)
Sep 09, 2002	17.37	17.80	17.25	17.72	6,149,087	+0.34(+1.98%)
Sep 06, 2002	17.01	17.71	16.98	17.38	7,300,181	+0.57(+3.41%)
Sep 05, 2002	16.78	16.89	16.54	16.81	7,916,869	-0.03(-0.17%)
Sep 04, 2002	16.72	17.02	16.68	16.84	8,387,297	+0.02(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.