Indicators

Prudential Financial (NY: PRU )

119.49 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	77.13	77.58	76.93	77.36	1,686,685	+0.23(+0.30%)
Sep 28, 2017	77.72	77.84	76.74	77.13	1,630,179	-0.57(-0.73%)
Sep 27, 2017		78.29	77.59	77.70	2,710,372	+0.61(+0.79%)
Sep 26, 2017	76.61	77.17	76.38	77.09	2,397,487	+0.42(+0.55%)
Sep 25, 2017	76.30	77.01	76.05	76.66	2,564,119	+0.26(+0.34%)
Sep 22, 2017	75.89	76.65	75.81	76.40	2,459,456	+0.16(+0.21%)
Sep 21, 2017	76.42	77.06	76.24	76.24	2,939,375	-0.28(-0.37%)
Sep 20, 2017	76.01	76.97	75.43	76.53	2,727,712	+0.63(+0.82%)
Sep 19, 2017	75.20	76.14	75.01	75.90	2,266,488	+0.68(+0.90%)
Sep 18, 2017	75.06	75.57	74.95	75.22	2,982,858	+0.44(+0.58%)
Sep 15, 2017	74.15	74.82	73.89	74.79	4,046,596	+0.59(+0.79%)
Sep 14, 2017	74.52	74.83	74.11	74.20	2,832,544	-0.28(-0.38%)
Sep 13, 2017	74.23	74.70	74.04	74.48	2,224,661	+0.13(+0.18%)
Sep 12, 2017	73.84	74.65	73.73	74.35	2,888,522	+0.91(+1.24%)
Sep 11, 2017	72.95	74.03	72.88	73.44	3,498,621	+1.47(+2.04%)
Sep 08, 2017	71.56	72.52	71.22	71.97	2,528,390	+0.19(+0.26%)
Sep 07, 2017	73.22	73.22	71.46	71.78	3,773,894	-1.40(-1.92%)
Sep 06, 2017	73.53	74.10	73.13	73.19	2,850,521	-0.12(-0.16%)
Sep 05, 2017	74.55	74.63	73.08	73.30	2,665,999	-1.75(-2.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.