Indicators

Shell Midstream Partners LP (NY: SHLX )

15.82 UNCHANGED

Last Price Updated: 7:00 PM EDT, Oct 18, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	14.12	14.46	14.11	14.35	1,016,751	+0.18(+1.29%)
Sep 27, 2019	14.26	14.44	14.15	14.17	965,565	-0.13(-0.88%)
Sep 26, 2019	14.21	14.38	14.09	14.30	959,779	+0.08(+0.54%)
Sep 25, 2019	14.30	14.31	14.00	14.22	790,615	-0.08(-0.59%)
Sep 24, 2019	14.35	14.44	14.10	14.30	892,521	-0.09(-0.63%)
Sep 23, 2019	14.33	14.50	14.32	14.40	878,123	+0.03(+0.20%)
Sep 20, 2019	14.91	15.02	14.32	14.37	9,379,391	-0.51(-3.40%)
Sep 19, 2019	15.10	15.23	14.67	14.87	1,597,252	-0.22(-1.49%)
Sep 18, 2019	14.98	15.36	14.93	15.10	1,508,045	+0.02(+0.14%)
Sep 17, 2019	15.08	15.34	14.89	15.08	1,628,048	+0.03(+0.19%)
Sep 16, 2019	15.01	15.08	14.68	15.05	1,930,693	+0.51(+3.53%)
Sep 13, 2019	13.78	14.54	13.78	14.54	2,260,394	+0.84(+6.10%)
Sep 12, 2019	13.80	13.91	13.56	13.70	814,792	-0.18(-1.26%)
Sep 11, 2019	13.83	13.92	13.76	13.88	650,190	+0.13(+0.97%)
Sep 10, 2019	13.83	13.97	13.67	13.74	431,149	-0.09(-0.66%)
Sep 09, 2019	13.53	13.89	13.46	13.83	554,364	+0.43(+3.19%)
Sep 06, 2019	13.36	13.57	13.23	13.41	616,497	+0.05(+0.37%)
Sep 05, 2019	13.50	13.55	13.34	13.36	387,568	-0.07(-0.52%)
Sep 04, 2019	13.45	13.64	13.31	13.43	965,978	+0.07(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.