Indicators

Schlumberger Ltd (NY: SLB )

43.00 -0.81 (-1.85%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	53.73	53.73	52.75	53.00	7,874,156	-0.67(-1.24%)
Sep 27, 2012	53.12	53.88	52.77	53.67	8,320,861	+0.87(+1.65%)
Sep 26, 2012	53.01	53.18	52.55	52.79	6,965,099	-0.47(-0.88%)
Sep 25, 2012	54.63	54.63	53.19	53.26	12,466,752	-1.15(-2.11%)
Sep 24, 2012	54.24	54.81	54.22	54.41	6,478,406	-0.56(-1.01%)
Sep 21, 2012	55.65	55.69	54.59	54.97	12,211,406	-0.15(-0.28%)
Sep 20, 2012	54.46	55.17	54.04	55.12	9,500,992	+0.38(+0.70%)
Sep 19, 2012	55.78	55.91	54.44	54.74	8,480,471	-1.11(-1.99%)
Sep 18, 2012	56.32	56.33	55.18	55.86	9,776,879	-0.67(-1.18%)
Sep 17, 2012	56.63	57.35	56.28	56.52	8,540,564	-0.34(-0.59%)
Sep 14, 2012	56.99	57.50	56.60	56.86	11,772,816	+1.41(+2.55%)
Sep 13, 2012	54.60	55.66	54.40	55.45	8,751,244	+0.99(+1.82%)
Sep 12, 2012	54.49	54.76	54.26	54.46	7,403,552	+0.48(+0.90%)
Sep 11, 2012	53.35	54.01	53.20	53.97	7,049,003	+0.71(+1.33%)
Sep 10, 2012	53.53	54.08	53.26	53.26	6,687,303	-0.35(-0.66%)
Sep 07, 2012	53.26	53.97	53.18	53.62	7,460,467	+0.52(+0.98%)
Sep 06, 2012	52.66	53.95	52.66	53.10	10,973,529	+0.89(+1.70%)
Sep 05, 2012	52.26	52.83	51.78	52.21	8,868,214	-0.12(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.