Indicators

Schlumberger Ltd (NY: SLB )

42.98 -0.22 (-0.51%)

Streaming Delayed Price Updated: 10:30 AM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	65.13	66.17	64.89	65.78	7,517,328	-0.34(-0.52%)
Sep 27, 2013	65.74	66.33	65.60	66.12	6,690,990	-0.01(-0.01%)
Sep 26, 2013	66.09	66.44	65.83	66.13	6,770,715	+0.19(+0.29%)
Sep 25, 2013	65.39	66.44	65.39	65.94	10,852,008	+0.49(+0.75%)
Sep 24, 2013	65.08	65.90	64.45	65.45	7,511,631	+0.65(+1.00%)
Sep 23, 2013	64.89	65.41	64.79	64.80	7,350,150	-0.30(-0.46%)
Sep 20, 2013	66.32	66.47	65.10	65.10	11,510,972	-1.00(-1.52%)
Sep 19, 2013	66.14	66.80	66.05	66.10	8,058,135	-0.12(-0.18%)
Sep 18, 2013	65.24	66.61	64.72	66.22	9,048,459	+0.90(+1.38%)
Sep 17, 2013	64.74	65.68	64.52	65.32	8,151,222	+0.55(+0.85%)
Sep 16, 2013	65.19	65.07	64.46	64.77	5,878,034	+0.21(+0.32%)
Sep 13, 2013	64.37	64.70	64.08	64.56	5,204,772	+0.10(+0.16%)
Sep 12, 2013	64.66	64.90	64.02	64.46	7,869,275	-0.35(-0.54%)
Sep 11, 2013	64.63	64.85	64.17	64.81	7,266,467	+0.11(+0.17%)
Sep 10, 2013	64.14	64.69	63.62	64.69	13,776,831	+0.33(+0.52%)
Sep 09, 2013	63.41	64.58	63.41	64.36	7,917,965	+0.98(+1.54%)
Sep 06, 2013	63.07	63.96	62.33	63.38	12,248,034	+0.68(+1.09%)
Sep 05, 2013	61.96	62.94	61.79	62.70	11,531,137	+1.01(+1.64%)
Sep 04, 2013	61.13	62.16	60.94	61.69	7,388,003	+0.33(+0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.