Indicators

Blackstone Gso Senior Loan SPDR (NY: SRLN )

41.83 +0.01 (+0.02%)

Official Closing Price Updated: 4:10 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	33.57	33.61	33.57	33.58	1,247,852	-0.01(-0.02%)
Sep 27, 2018	33.58	33.59	33.57	33.58	207,608	+0.01(+0.02%)
Sep 26, 2018	33.56	33.58	33.56	33.58	485,681	+0.02(+0.06%)
Sep 25, 2018	33.54	33.56	33.54	33.56	363,049	+0.01(+0.04%)
Sep 24, 2018	33.51	33.54	33.51	33.54	489,700	+0.01(+0.04%)
Sep 21, 2018	33.53	33.54	33.51	33.53	1,180,587	+0.01(+0.02%)
Sep 20, 2018	33.51	33.52	33.50	33.52	507,497	+0.04(+0.11%)
Sep 19, 2018	33.50	33.51	33.49	33.49	772,096	-0.01(-0.02%)
Sep 18, 2018	33.49	33.51	33.48	33.49	573,018	+0.01(+0.02%)
Sep 17, 2018	33.47	33.49	33.46	33.49	1,542,288	+0.03(+0.08%)
Sep 14, 2018	33.46	33.47	33.44	33.46	1,483,067	+0.01(+0.02%)
Sep 13, 2018	33.46	33.47	33.44	33.45	481,836	+0.00(+0.00%)
Sep 12, 2018	33.44	33.45	33.43	33.45	792,955	+0.00(+0.00%)
Sep 11, 2018	33.43	33.45	33.41	33.45	995,268	+0.04(+0.13%)
Sep 10, 2018	33.44	33.44	33.39	33.41	454,622	+0.03(+0.09%)
Sep 07, 2018	33.40	33.40	33.38	33.38	365,232	-0.01(-0.02%)
Sep 06, 2018	33.40	33.41	33.38	33.39	671,973	-0.01(-0.02%)
Sep 05, 2018	33.41	33.41	33.38	33.39	500,989	+0.01(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.