Indicators

Blackstone Gso Senior Loan SPDR (NY: SRLN )

41.83 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	39.19	39.19	39.15	39.19	1,612,722	+0.04(+0.10%)
Sep 28, 2023	39.11	39.22	39.09	39.15	2,866,624	+0.03(+0.07%)
Sep 27, 2023	39.14	39.15	39.08	39.12	2,023,404	+0.00(+0.00%)
Sep 26, 2023	39.19	39.19	39.11	39.12	3,686,184	-0.05(-0.12%)
Sep 25, 2023	39.18	39.19	39.16	39.17	1,073,173	-0.01(-0.02%)
Sep 22, 2023	39.26	39.26	39.14	39.18	1,402,589	+0.03(+0.07%)
Sep 21, 2023	39.23	39.23	39.14	39.15	1,478,460	-0.12(-0.31%)
Sep 20, 2023	39.31	39.32	39.26	39.27	2,255,283	+0.00(+0.00%)
Sep 19, 2023	39.30	39.32	39.25	39.27	822,952	-0.03(-0.07%)
Sep 18, 2023	39.27	39.30	39.26	39.30	1,309,692	+0.05(+0.12%)
Sep 15, 2023	39.28	39.33	39.24	39.25	2,062,605	+0.01(+0.02%)
Sep 14, 2023	39.28	39.29	39.23	39.24	2,004,593	+0.02(+0.05%)
Sep 13, 2023	39.19	39.23	39.16	39.22	1,130,808	+0.04(+0.10%)
Sep 12, 2023	39.19	39.19	39.16	39.19	1,153,665	+0.02(+0.05%)
Sep 11, 2023	39.19	39.19	39.11	39.17	3,112,547	+0.04(+0.10%)
Sep 08, 2023	39.17	39.17	39.06	39.13	2,616,175	+0.01(+0.02%)
Sep 07, 2023	39.05	39.13	39.02	39.12	2,983,990	+0.07(+0.17%)
Sep 06, 2023	39.12	39.13	39.05	39.05	1,102,045	-0.04(-0.10%)
Sep 05, 2023	39.13	39.19	39.08	39.09	1,114,401	-0.02(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.