Indicators

Tidewater Inc (NY: TDW )

75.68 +0.18 (+0.24%)

Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 20, 2024	76.06	76.80	74.53	75.68	2,425,494	+0.18(+0.24%)
Sep 19, 2024	76.32	76.76	74.42	75.50	863,869	+2.20(+3.00%)
Sep 18, 2024	74.49	75.97	72.84	73.30	886,663	-1.28(-1.72%)
Sep 17, 2024	74.63	75.64	73.87	74.58	651,652	+0.63(+0.85%)
Sep 16, 2024	72.82	74.21	72.17	73.95	893,504	+2.47(+3.46%)
Sep 13, 2024	71.48	73.73	71.23	71.48	913,014	+0.80(+1.13%)
Sep 12, 2024	70.30	72.80	68.85	70.68	593,866	+0.53(+0.76%)
Sep 11, 2024	69.99	70.89	67.94	70.15	1,000,882	+0.83(+1.20%)
Sep 10, 2024	73.18	73.18	67.74	69.32	1,776,453	-4.08(-5.56%)
Sep 09, 2024	74.51	75.08	73.29	73.40	1,087,747	-1.03(-1.38%)
Sep 06, 2024	77.74	78.67	74.36	74.43	1,341,530	-3.81(-4.87%)
Sep 05, 2024	80.46	81.00	78.09	78.24	1,032,796	-1.42(-1.78%)
Sep 04, 2024	81.13	81.31	78.74	79.66	1,225,376	-0.97(-1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.