Indicators

Tejon Ranch Company (NY: TRC )

17.04 -0.10 (-0.58%)

Streaming Delayed Price Updated: 9:30 AM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	20.52	20.60	20.35	20.41	459	-0.06(-0.28%)
Sep 29, 2010	20.48	20.59	20.40	20.46	47,781	-0.11(-0.55%)
Sep 28, 2010	20.58	20.84	20.30	20.58	2,799	-0.05(-0.23%)
Sep 27, 2010	20.81	20.83	20.48	20.62	23,004	-0.16(-0.77%)
Sep 24, 2010	20.75	20.86	20.48	20.78	107,711	+0.31(+1.52%)
Sep 23, 2010	20.75	21.13	20.42	20.47	537	-0.43(-2.07%)
Sep 22, 2010	20.93	21.14	20.70	20.91	51,310	-0.17(-0.80%)
Sep 21, 2010	20.62	21.46	20.46	21.07	100,684	+0.45(+2.19%)
Sep 20, 2010	20.33	20.79	20.29	20.62	102,490	+0.27(+1.34%)
Sep 17, 2010	20.35	21.05	20.31	20.35	136,006	-0.24(-1.14%)
Sep 15, 2010	20.58	20.72	20.53	20.59	51,155	+0.01(+0.05%)
Sep 14, 2010	20.63	20.81	20.58	20.58	92,112	-0.14(-0.68%)
Sep 13, 2010	20.78	20.91	20.68	20.72	68,338	+0.05(+0.23%)
Sep 10, 2010	20.82	20.89	20.40	20.67	109,448	-0.15(-0.72%)
Sep 09, 2010	21.30	21.49	20.67	20.82	99,904	-0.19(-0.90%)
Sep 08, 2010	20.70	21.09	20.70	21.01	65,736	+0.35(+1.69%)
Sep 07, 2010	21.07	21.09	20.62	20.66	438	-0.43(-2.05%)
Sep 03, 2010	20.73	21.14	20.58	21.09	73,273	+0.52(+2.52%)
Sep 02, 2010	20.57	20.65	20.27	20.58	217	-0.02(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.