Indicators

Ugi Corp (NY: UGI )

22.85 -0.40 (-1.72%)

Official Closing Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	18.59	18.85	18.53	18.82	887,630	+0.10(+0.51%)
Sep 27, 2013	18.84	18.94	18.72	18.73	646,521	-0.25(-1.32%)
Sep 26, 2013	18.98	19.11	18.90	18.98	736,985	+0.01(+0.05%)
Sep 25, 2013	19.10	19.13	18.93	18.97	615,803	-0.13(-0.66%)
Sep 24, 2013	19.07	19.21	18.95	19.09	953,366	+0.03(+0.15%)
Sep 23, 2013	18.68	19.19	18.60	19.07	796,288	+0.29(+1.56%)
Sep 20, 2013	19.07	19.07	18.77	18.77	1,340,227	-0.26(-1.39%)
Sep 19, 2013	19.06	19.19	18.95	19.04	841,906	-0.03(-0.18%)
Sep 18, 2013	18.61	19.10	18.49	19.07	1,402,673	+0.45(+2.43%)
Sep 17, 2013	18.33	18.62	18.33	18.62	721,166	+0.29(+1.57%)
Sep 16, 2013	18.57	18.67	18.29	18.33	986,535	-0.07(-0.37%)
Sep 13, 2013	18.60	18.65	18.38	18.40	910,736	-0.13(-0.68%)
Sep 12, 2013	18.55	18.62	18.49	18.52	525,513	+0.03(+0.16%)
Sep 11, 2013	18.55	18.66	18.40	18.49	908,900	-0.06(-0.33%)
Sep 10, 2013	18.39	18.56	18.27	18.55	1,507,208	+0.27(+1.46%)
Sep 09, 2013	18.32	18.35	18.19	18.29	1,321,380	-0.02(-0.13%)
Sep 06, 2013	18.44	18.51	18.29	18.31	1,175,759	-0.02(-0.10%)
Sep 05, 2013	18.33	18.43	18.25	18.33	1,170,855	-0.03(-0.18%)
Sep 04, 2013	18.37	18.44	18.22	18.36	1,526,666	-0.02(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.