Indicators

Ugi Corp (NY: UGI )

22.85 -0.40 (-1.72%)

Official Closing Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	41.73	42.04	41.45	41.69	2,189,665	-0.15(-0.36%)
Sep 27, 2019	42.01	42.13	41.44	41.84	1,714,827	-0.23(-0.55%)
Sep 26, 2019	42.29	42.41	41.99	42.07	1,602,723	-0.12(-0.28%)
Sep 25, 2019	41.76	42.27	41.76	42.19	1,447,725	+0.20(+0.47%)
Sep 24, 2019	41.64	42.05	41.62	41.99	1,822,329	+0.30(+0.72%)
Sep 23, 2019	41.37	41.77	41.34	41.69	1,913,822	+0.41(+1.00%)
Sep 20, 2019	41.98	41.98	41.15	41.27	3,373,704	-0.57(-1.37%)
Sep 19, 2019	41.98	42.24	41.72	41.85	2,050,427	+0.01(+0.02%)
Sep 18, 2019	41.63	41.88	41.47	41.84	2,359,951	+0.33(+0.80%)
Sep 17, 2019	41.70	41.94	41.22	41.51	2,349,273	-0.23(-0.56%)
Sep 16, 2019	41.26	41.92	41.26	41.74	2,210,313	+0.50(+1.21%)
Sep 13, 2019	40.77	41.36	40.77	41.24	3,671,788	+0.35(+0.85%)
Sep 12, 2019	41.05	41.08	40.59	40.89	1,542,276	+0.13(+0.33%)
Sep 11, 2019	40.12	41.02	40.11	40.76	2,158,752	+0.37(+0.92%)
Sep 10, 2019	40.10	40.45	39.91	40.39	1,820,171	+0.29(+0.72%)
Sep 09, 2019	39.81	40.26	39.72	40.10	2,736,225	+0.29(+0.73%)
Sep 06, 2019	40.03	40.14	39.60	39.81	2,876,174	-0.06(-0.15%)
Sep 05, 2019	39.51	40.26	39.42	39.86	2,723,028	+0.04(+0.10%)
Sep 04, 2019	40.13	40.21	39.60	39.82	1,857,196	-0.10(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.