Indicators

Canxgold Mng Corp (TSV: GOM )

N/A UNCHANGED

Last Price Updated: 12:02 PM EDT, Sep 20, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	0.0900	0.0900	0.0900	0.0900	95,000	+0.00(+0.00%)
Sep 27, 2018	0.0950	0.0950	0.0900	0.0900	172,750	-0.01(-5.26%)
Sep 26, 2018		0.0950	0.0950	0.0950	232	+0.00(+0.00%)
Sep 25, 2018	0.1100	0.1100	0.0900	0.0950	108,500	-0.01(-5.00%)
Sep 24, 2018	0.1000	0.1000	0.1000	0.1000	17,000	+0.00(+0.00%)
Sep 21, 2018	0.1050	0.1100	0.1000	0.1000	115,000	-0.00(-4.76%)
Sep 20, 2018	0.1050	0.1050	0.1050	0.1050	20,999	+0.00(+0.00%)
Sep 19, 2018	0.1000	0.1050	0.1000	0.1050	39,250	-0.01(-8.70%)
Sep 18, 2018	0.1000	0.1150	0.1000	0.1150	57,859	+0.01(+15.00%)
Sep 17, 2018	0.1000	0.1000	0.1000	0.1000	98,000	+0.01(+5.26%)
Sep 14, 2018	0.0950	0.0950	0.0950	0.0950	34,000	-0.01(-5.00%)
Sep 13, 2018	0.0900	0.1000	0.0900	0.1000	70,000	+0.00(+0.00%)
Sep 12, 2018	0.1000	0.1000	0.1000	0.1000	9,000	+0.01(+5.26%)
Sep 11, 2018	0.0900	0.0950	0.0900	0.0950	7,500	+0.01(+5.56%)
Sep 10, 2018	0.0900	0.0950	0.0900	0.0900	39,000	+0.00(+5.88%)
Sep 07, 2018	0.0950	0.0950	0.0650	0.0850	149,050	-0.01(-10.53%)
Sep 06, 2018	0.1050	0.1050	0.0950	0.0950	427,620	-0.01(-9.52%)
Sep 05, 2018	0.1050	0.1050	0.1050	0.1050	320,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.