Skip to main content

Cincinnati Financial (NQ: CINF )

124.17 +0.88 (+0.71%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 28, 2007 26.48 26.77 26.42 26.53 911,969 -0.02(-0.09%)
Sep 27, 2007 26.46 26.67 26.31 26.56 566,035 +0.28(+1.07%)
Sep 26, 2007 26.31 26.68 26.08 26.28 740,675 +0.05(+0.19%)
Sep 25, 2007 25.89 26.28 25.84 26.23 633,020 +0.15(+0.59%)
Sep 24, 2007 26.52 26.63 26.07 26.07 736,864 -0.45(-1.71%)
Sep 21, 2007 27.03 27.03 26.52 26.53 1,160,449 -0.15(-0.55%)
Sep 20, 2007 27.18 27.23 26.61 26.67 806,174 -0.52(-1.92%)
Sep 19, 2007 27.24 27.42 27.04 27.20 1,086,237 -0.25(-0.89%)
Sep 18, 2007 26.15 27.44 26.04 27.44 1,434,882 +1.33(+5.09%)
Sep 17, 2007 26.26 26.33 25.99 26.11 675,468 -0.23(-0.88%)
Sep 14, 2007 26.39 26.47 26.11 26.34 665,159 -0.16(-0.60%)
Sep 13, 2007 26.32 26.58 26.18 26.50 690,968 +0.31(+1.17%)
Sep 12, 2007 26.52 26.52 26.03 26.20 921,041 -0.34(-1.27%)
Sep 11, 2007 25.91 26.63 25.65 26.53 1,287,342 +0.78(+3.02%)
Sep 10, 2007 26.05 26.26 25.58 25.76 1,170,489 -0.19(-0.73%)
Sep 07, 2007 25.79 26.03 25.71 25.95 1,314,724 -0.25(-0.94%)
Sep 06, 2007 25.93 26.20 25.72 26.19 1,032,722 +0.25(+0.97%)
Sep 05, 2007 25.87 26.04 25.60 25.94 1,284,958 -0.20(-0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.