Historical Prices

Date Open High Low Close Volume Change (%)
Sep 28, 2018 136.45 137.27 135.16 136.89 4,010,141 +0.02(+0.01%)
Sep 27, 2018 137.37 138.29 135.74 136.88 2,978,765 -0.63(-0.46%)
Sep 26, 2018 138.21 139.28 137.25 137.50 3,448,781 -0.83(-0.60%)
Sep 25, 2018 138.36 138.70 137.18 138.33 3,848,182 +0.08(+0.06%)
Sep 24, 2018 140.04 140.13 138.04 138.25 4,282,606 -2.14(-1.52%)
Sep 21, 2018 140.61 141.20 138.97 140.39 6,607,934 +0.34(+0.24%)
Sep 20, 2018 139.51 141.59 138.66 140.04 7,545,378 +2.91(+2.12%)
Sep 19, 2018 134.44 137.45 134.09 137.14 6,682,822 +3.31(+2.47%)
Sep 18, 2018 131.97 134.01 131.31 133.82 5,008,055 +2.56(+1.95%)
Sep 17, 2018 130.03 132.92 129.77 131.26 4,261,767 +1.18(+0.91%)
Sep 14, 2018 130.74 132.15 128.58 130.08 5,235,017 -0.57(-0.44%)
Sep 13, 2018 130.22 131.48 129.74 130.66 4,077,711 +1.13(+0.87%)
Sep 12, 2018 127.10 129.95 126.24 129.52 6,270,937 +2.02(+1.58%)
Sep 11, 2018 126.23 127.88 126.01 127.50 2,877,677 -0.02(-0.01%)
Sep 10, 2018 127.27 127.94 127.19 127.52 3,418,720 +0.66(+0.52%)
Sep 07, 2018 126.34 127.60 125.73 126.87 4,648,868 -0.22(-0.18%)
Sep 06, 2018 125.99 127.36 125.73 127.09 5,110,680 +0.88(+0.70%)
Sep 05, 2018 124.18 126.67 123.60 126.21 5,100,703 +2.11(+1.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.