Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Itau Unibanco Banco Holding S.A. ADR (NY: ITUB )

6.210 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 4.602 4.674 4.562 4.629 45,382,868 -0.03(-0.58%)
Sep 29, 2022 4.566 4.660 4.495 4.656 67,725,608 +0.08(+1.76%)
Sep 28, 2022 4.557 4.665 4.530 4.575 69,820,928 -0.01(-0.20%)
Sep 27, 2022 4.602 4.651 4.535 4.584 62,857,260 -0.02(-0.39%)
Sep 26, 2022 4.656 4.701 4.530 4.602 61,418,400 -0.21(-4.28%)
Sep 23, 2022 4.862 4.880 4.745 4.808 63,055,964 -0.21(-4.11%)
Sep 22, 2022 4.915 5.045 4.853 5.014 51,761,180 +0.18(+3.70%)
Sep 21, 2022 4.898 4.969 4.835 4.835 54,915,432 -0.07(-1.46%)
Sep 20, 2022 4.781 4.960 4.763 4.907 55,440,560 +0.15(+3.20%)
Sep 19, 2022 4.486 4.781 4.468 4.754 37,458,112 +0.23(+5.15%)
Sep 16, 2022 4.477 4.539 4.450 4.522 41,280,000 -0.03(-0.59%)
Sep 15, 2022 4.575 4.629 4.522 4.548 26,386,600 -0.04(-0.97%)
Sep 14, 2022 4.575 4.611 4.539 4.593 25,537,710 +0.01(+0.20%)
Sep 13, 2022 4.611 4.687 4.566 4.584 39,773,504 -0.13(-2.85%)
Sep 12, 2022 4.683 4.754 4.674 4.719 25,943,036 +0.09(+1.93%)
Sep 09, 2022 4.593 4.651 4.575 4.629 36,832,184 +0.11(+2.38%)
Sep 08, 2022 4.548 4.616 4.517 4.522 40,520,416 -0.07(-1.56%)
Sep 07, 2022 4.486 4.611 4.432 4.593 24,531,412 +0.06(+1.38%)
Sep 06, 2022 4.575 4.589 4.495 4.530 48,420,188 -0.01(-0.20%)
Sep 02, 2022 4.530 4.602 4.495 4.539 43,068,032 +0.09(+2.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.