Skip to main content

Suncoke Energy Inc (NY: SXC )

11.27 -0.02 (-0.18%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2022 5.546 5.632 5.480 5.518 1,188,023 -0.09(-1.53%)
Sep 29, 2022 5.698 5.721 5.480 5.603 1,363,648 -0.09(-1.67%)
Sep 28, 2022 5.556 5.755 5.518 5.698 648,808 +0.17(+3.09%)
Sep 27, 2022 5.565 5.641 5.475 5.527 687,338 +0.05(+0.87%)
Sep 26, 2022 5.480 5.632 5.432 5.480 781,595 -0.08(-1.37%)
Sep 23, 2022 5.793 5.793 5.499 5.556 902,775 -0.25(-4.26%)
Sep 22, 2022 5.898 5.955 5.798 5.803 518,259 -0.03(-0.49%)
Sep 21, 2022 6.002 6.031 5.822 5.831 558,348 -0.09(-1.44%)
Sep 20, 2022 5.983 5.983 5.841 5.917 526,755 -0.14(-2.35%)
Sep 19, 2022 5.717 6.092 5.717 6.059 721,207 +0.23(+3.91%)
Sep 16, 2022 5.850 5.955 5.717 5.831 2,873,246 -0.08(-1.29%)
Sep 15, 2022 6.002 6.059 5.879 5.907 917,335 -0.10(-1.74%)
Sep 14, 2022 6.230 6.230 5.936 6.012 868,957 -0.24(-3.80%)
Sep 13, 2022 6.354 6.496 6.230 6.249 678,516 -0.22(-3.38%)
Sep 12, 2022 6.439 6.596 6.392 6.468 1,127,795 +0.11(+1.79%)
Sep 09, 2022 6.278 6.444 6.268 6.354 607,878 +0.21(+3.40%)
Sep 08, 2022 6.230 6.249 6.135 6.145 600,491 -0.14(-2.27%)
Sep 07, 2022 6.078 6.306 5.955 6.287 1,046,317 +0.13(+2.16%)
Sep 06, 2022 6.240 6.335 6.116 6.154 490,106 +0.00(+0.00%)
Sep 02, 2022 6.287 6.287 6.116 6.154 434,338 +0.08(+1.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.