Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock New York Municipal Income Trust (NY: BNY )

10.70 -0.06 (-0.60%)
Official Closing Price Updated: 4:10 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 13, 2024 10.74 10.76 10.71 10.76 42,667 +0.07(+0.65%)
Jun 12, 2024 10.68 10.78 10.67 10.69 42,126 +0.04(+0.37%)
Jun 11, 2024 10.60 10.66 10.60 10.65 27,258 +0.04(+0.38%)
Jun 10, 2024 10.55 10.62 10.54 10.61 17,867 +0.05(+0.47%)
Jun 07, 2024 10.52 10.58 10.45 10.56 45,946 -0.02(-0.19%)
Jun 06, 2024 10.58 10.60 10.55 10.58 81,334 +0.01(+0.09%)
Jun 05, 2024 10.54 10.62 10.54 10.57 115,315 +0.05(+0.47%)
Jun 04, 2024 10.57 10.73 10.51 10.52 50,829 +0.02(+0.19%)
Jun 03, 2024 10.46 10.59 10.46 10.50 52,709 +0.01(+0.09%)
May 31, 2024 10.49 10.63 10.47 10.49 20,207 +0.01(+0.10%)
May 30, 2024 10.51 10.59 10.47 10.48 40,625 -0.05(-0.47%)
May 29, 2024 10.63 10.65 10.51 10.53 19,077 -0.10(-0.94%)
May 28, 2024 10.66 10.72 10.63 10.63 33,706 -0.04(-0.37%)
May 24, 2024 10.64 10.68 10.62 10.67 26,748 +0.09(+0.85%)
May 23, 2024 10.66 10.66 10.57 10.58 30,801 -0.07(-0.65%)
May 22, 2024 10.67 10.71 10.65 10.65 19,774 -0.06(-0.56%)
May 21, 2024 10.71 10.72 10.68 10.71 28,350 +0.01(+0.05%)
May 20, 2024 10.71 10.71 10.66 10.70 17,671 +0.04(+0.42%)
May 17, 2024 10.74 10.74 10.66 10.66 45,170 -0.02(-0.23%)
May 16, 2024 10.71 10.72 10.68 10.68 12,166 -0.01(-0.05%)
May 15, 2024 10.71 10.71 10.69 10.69 11,602 +0.02(+0.19%)
May 14, 2024 10.69 10.69 10.46 10.67 42,147 -0.02(-0.20%)
May 13, 2024 10.71 10.77 10.64 10.69 37,053 +0.03(+0.28%)
May 10, 2024 10.61 10.66 10.60 10.66 31,713 +0.02(+0.23%)
May 09, 2024 10.70 10.70 10.60 10.63 17,573 +0.04(+0.42%)
May 08, 2024 10.61 10.66 10.57 10.59 13,182 -0.03(-0.33%)
May 07, 2024 10.60 10.62 10.55 10.62 39,726 +0.06(+0.56%)
May 06, 2024 10.56 10.58 10.54 10.57 21,324 +0.07(+0.66%)
May 03, 2024 10.39 10.51 10.39 10.50 18,647 +0.15(+1.48%)
May 02, 2024 10.38 10.38 10.32 10.34 23,848 -0.01(-0.13%)
May 01, 2024 10.29 10.37 10.27 10.36 41,364 +0.11(+1.06%)
Apr 30, 2024 10.24 10.30 10.23 10.25 16,384 -0.03(-0.29%)
Apr 29, 2024 10.27 10.31 10.26 10.28 13,558 +0.05(+0.44%)
Apr 26, 2024 10.19 10.30 10.19 10.23 34,113 -0.01(-0.05%)
Apr 25, 2024 10.22 10.27 10.20 10.24 33,567 -0.02(-0.19%)
Apr 24, 2024 10.31 10.31 10.08 10.26 16,997 -0.01(-0.15%)
Apr 23, 2024 10.22 10.31 10.22 10.27 6,708 +0.04(+0.44%)
Apr 22, 2024 10.22 10.24 10.22 10.23 14,315 -0.00(-0.01%)
Apr 19, 2024 10.22 10.26 10.22 10.23 27,716 +0.02(+0.20%)
Apr 18, 2024 10.20 10.23 10.20 10.21 7,278 +0.00(+0.00%)
Apr 17, 2024 10.22 10.23 10.21 10.21 4,925 +0.01(+0.09%)
Apr 16, 2024 10.18 10.25 10.12 10.20 48,230 +0.00(+0.01%)
Apr 15, 2024 10.24 10.24 10.19 10.20 49,406 -0.06(-0.58%)
Apr 12, 2024 10.24 10.29 10.24 10.26 44,344 +0.03(+0.32%)
Apr 11, 2024 10.28 10.28 10.22 10.22 30,270 -0.03(-0.29%)
Apr 10, 2024 10.32 10.32 10.24 10.25 41,242 -0.10(-0.95%)
Apr 09, 2024 10.35 10.36 10.29 10.35 28,159 +0.02(+0.24%)
Apr 08, 2024 10.33 10.38 10.33 10.33 26,524 +0.01(+0.10%)
Apr 05, 2024 10.30 10.33 10.30 10.32 32,269 -0.06(-0.62%)
Apr 04, 2024 10.36 10.39 10.36 10.38 39,161 +0.06(+0.57%)
Apr 03, 2024 10.36 10.38 10.31 10.32 55,879 -0.10(-0.95%)
Apr 02, 2024 10.37 10.42 10.34 10.42 43,470 +0.01(+0.10%)
Apr 01, 2024 10.48 10.50 10.36 10.41 50,014 -0.06(-0.57%)
Mar 28, 2024 10.42 10.47 10.42 10.47 14,656 +0.01(+0.09%)
Mar 27, 2024 10.45 10.51 10.42 10.46 28,219 +0.01(+0.09%)
Mar 26, 2024 10.52 10.55 10.45 10.45 38,968 +0.00(+0.05%)
Mar 25, 2024 10.53 10.53 10.41 10.45 57,598 -0.06(-0.56%)
Mar 22, 2024 10.54 10.54 10.48 10.51 29,562 +0.02(+0.24%)
Mar 21, 2024 10.57 10.57 10.46 10.48 42,900 -0.05(-0.47%)
Mar 20, 2024 10.48 10.53 10.48 10.53 15,073 +0.00(+0.00%)
Mar 19, 2024 10.51 10.55 10.50 10.53 13,004 -0.01(-0.09%)
Mar 18, 2024 10.56 10.57 10.52 10.54 55,040 +0.05(+0.47%)
Mar 15, 2024 10.44 10.49 10.44 10.49 15,985 +0.02(+0.19%)
Mar 14, 2024 10.53 10.57 10.45 10.47 29,188 -0.04(-0.35%)
Mar 13, 2024 10.51 10.53 10.48 10.51 17,016 +0.02(+0.19%)
Mar 12, 2024 10.52 10.52 10.47 10.49 19,717 +0.00(+0.00%)
Mar 11, 2024 10.47 10.50 10.46 10.49 33,698 +0.02(+0.19%)
Mar 08, 2024 10.44 10.48 10.43 10.47 62,012 +0.01(+0.09%)
Mar 07, 2024 10.51 10.51 10.39 10.46 54,873 +0.00(+0.00%)
Mar 06, 2024 10.38 10.51 10.36 10.46 80,437 +0.05(+0.47%)
Mar 05, 2024 10.45 10.49 10.40 10.41 49,268 -0.05(-0.47%)
Mar 04, 2024 10.47 10.50 10.41 10.46 44,634 -0.01(-0.09%)
Mar 01, 2024 10.45 10.52 10.45 10.47 49,259 +0.01(+0.09%)
Feb 29, 2024 10.46 10.48 10.44 10.46 37,140 -0.01(-0.09%)
Feb 28, 2024 10.47 10.49 10.43 10.47 58,482 +0.00(+0.00%)
Feb 27, 2024 10.45 10.49 10.43 10.47 66,815 +0.03(+0.33%)
Feb 26, 2024 10.39 10.47 10.39 10.43 83,239 -0.01(-0.05%)
Feb 23, 2024 10.47 10.47 10.41 10.44 17,116 +0.03(+0.28%)
Feb 22, 2024 10.38 10.43 10.37 10.41 69,564 +0.04(+0.38%)
Feb 21, 2024 10.32 10.39 10.32 10.37 79,173 +0.05(+0.48%)
Feb 20, 2024 10.29 10.33 10.27 10.32 61,907 +0.01(+0.10%)
Feb 16, 2024 10.31 10.32 10.27 10.31 43,114 -0.01(-0.10%)
Feb 15, 2024 10.26 10.33 10.25 10.32 45,531 +0.09(+0.87%)
Feb 14, 2024 10.14 10.29 10.14 10.23 84,046 -0.01(-0.07%)
Feb 13, 2024 10.24 10.24 10.17 10.24 85,964 -0.09(-0.85%)
Feb 12, 2024 10.36 10.41 10.32 10.33 69,724 -0.04(-0.38%)
Feb 09, 2024 10.42 10.43 10.36 10.37 53,849 -0.01(-0.09%)
Feb 08, 2024 10.36 10.41 10.33 10.38 82,070 +0.00(+0.00%)
Feb 07, 2024 10.39 10.46 10.37 10.38 28,478 -0.05(-0.47%)
Feb 06, 2024 10.35 10.43 10.35 10.43 198,061 +0.06(+0.57%)
Feb 05, 2024 10.41 10.41 10.31 10.37 57,326 -0.02(-0.19%)
Feb 02, 2024 10.39 10.46 10.35 10.39 50,905 -0.06(-0.56%)
Feb 01, 2024 10.40 10.49 10.40 10.45 49,066 +0.12(+1.14%)
Jan 31, 2024 10.30 10.35 10.27 10.33 25,261 +0.08(+0.76%)
Jan 30, 2024 10.24 10.29 10.24 10.25 40,034 -0.02(-0.19%)
Jan 29, 2024 10.22 10.27 10.19 10.27 19,563 +0.08(+0.82%)
Jan 26, 2024 10.19 10.24 10.18 10.19 21,401 -0.03(-0.34%)
Jan 25, 2024 10.17 10.26 10.16 10.22 38,801 +0.08(+0.77%)
Jan 24, 2024 10.18 10.21 10.12 10.14 33,809 -0.01(-0.10%)
Jan 23, 2024 10.13 10.24 10.12 10.15 79,494 -0.03(-0.29%)
Jan 22, 2024 10.12 10.22 10.12 10.18 30,182 +0.06(+0.58%)
Jan 19, 2024 10.08 10.12 10.00 10.12 38,482 +0.07(+0.68%)
Jan 18, 2024 10.15 10.16 10.04 10.05 50,820 -0.06(-0.58%)
Jan 17, 2024 10.21 10.21 10.11 10.11 35,803 -0.12(-1.15%)
Jan 16, 2024 10.22 10.27 10.19 10.23 103,417 -0.05(-0.47%)
Jan 12, 2024 10.27 10.31 10.24 10.28 65,819 -0.02(-0.20%)
Jan 11, 2024 10.33 10.36 10.26 10.30 60,327 -0.05(-0.45%)
Jan 10, 2024 10.36 10.36 10.31 10.34 66,850 +0.03(+0.28%)
Jan 09, 2024 10.34 10.35 10.31 10.32 91,180 -0.03(-0.28%)
Jan 08, 2024 10.33 10.36 10.30 10.34 18,438 +0.07(+0.67%)
Jan 05, 2024 10.31 10.31 10.26 10.28 51,282 +0.01(+0.09%)
Jan 04, 2024 10.27 10.33 10.25 10.27 46,820 -0.02(-0.19%)
Jan 03, 2024 10.25 10.31 10.23 10.29 37,740 -0.02(-0.19%)
Jan 02, 2024 10.21 10.32 10.21 10.31 46,775 +0.03(+0.29%)
Dec 29, 2023 10.23 10.29 10.21 10.28 89,232 +0.08(+0.76%)
Dec 28, 2023 10.27 10.29 10.19 10.20 71,273 -0.07(-0.67%)
Dec 27, 2023 10.26 10.35 10.26 10.27 84,069 +0.01(+0.10%)
Dec 26, 2023 10.39 10.39 10.23 10.26 97,419 -0.06(-0.57%)
Dec 22, 2023 10.54 10.54 10.27 10.32 100,100 -0.08(-0.75%)
Dec 21, 2023 10.31 10.42 10.31 10.39 80,832 +0.06(+0.57%)
Dec 20, 2023 10.28 10.34 10.28 10.34 129,130 +0.06(+0.57%)
Dec 19, 2023 10.26 10.31 10.23 10.28 74,519 +0.05(+0.48%)
Dec 18, 2023 10.22 10.25 10.19 10.23 33,488 +0.05(+0.48%)
Dec 15, 2023 10.22 10.22 10.15 10.18 82,063 +0.08(+0.77%)
Dec 14, 2023 10.06 10.10 10.03 10.10 58,491 +0.14(+1.40%)
Dec 13, 2023 9.903 9.971 9.845 9.961 68,561 +0.09(+0.89%)
Dec 12, 2023 9.883 9.913 9.845 9.874 34,055 -0.04(-0.39%)
Dec 11, 2023 9.932 9.948 9.883 9.913 24,407 +0.01(+0.10%)
Dec 08, 2023 9.922 9.981 9.864 9.903 80,412 +0.00(+0.00%)
Dec 07, 2023 9.893 10.02 9.883 9.903 110,107 -0.02(-0.20%)
Dec 06, 2023 10.07 10.07 9.854 9.922 68,805 -0.02(-0.20%)
Dec 05, 2023 9.990 10.04 9.913 9.942 52,358 -0.01(-0.10%)
Dec 04, 2023 9.981 10.03 9.903 9.951 67,444 -0.01(-0.10%)
Dec 01, 2023 9.845 9.990 9.796 9.961 42,311 +0.17(+1.69%)
Nov 30, 2023 9.796 9.835 9.772 9.796 60,185 +0.00(+0.00%)
Nov 29, 2023 9.689 9.815 9.689 9.796 44,060 +0.17(+1.82%)
Nov 28, 2023 9.679 9.699 9.495 9.621 259,991 -0.05(-0.50%)
Nov 27, 2023 9.738 9.738 9.631 9.670 35,982 -0.03(-0.30%)
Nov 24, 2023 9.660 9.718 9.640 9.699 35,388 +0.09(+0.91%)
Nov 22, 2023 9.592 9.621 9.572 9.611 32,135 +0.09(+0.92%)
Nov 21, 2023 9.465 9.534 9.465 9.524 33,394 +0.03(+0.31%)
Nov 20, 2023 9.388 9.553 9.388 9.495 84,291 +0.07(+0.72%)
Nov 17, 2023 9.534 9.545 9.407 9.427 69,256 -0.07(-0.72%)
Nov 16, 2023 9.427 9.504 9.427 9.495 27,447 +0.13(+1.35%)
Nov 15, 2023 9.329 9.418 9.320 9.368 61,258 +0.06(+0.63%)
Nov 14, 2023 9.164 9.310 9.164 9.310 30,712 +0.22(+2.47%)
Nov 13, 2023 9.047 9.096 9.047 9.086 49,602 +0.00(+0.00%)
Nov 10, 2023 9.202 9.202 9.067 9.086 10,645 -0.01(-0.11%)
Nov 09, 2023 9.241 9.241 9.086 9.096 56,854 -0.10(-1.05%)
Nov 08, 2023 9.057 9.270 9.057 9.193 107,976 +0.18(+2.04%)
Nov 07, 2023 8.941 9.134 8.941 9.008 134,769 +0.15(+1.75%)
Nov 06, 2023 8.824 8.921 8.807 8.854 91,236 -0.01(-0.11%)
Nov 03, 2023 8.766 8.902 8.758 8.863 49,851 +0.15(+1.78%)
Nov 02, 2023 8.631 8.747 8.621 8.708 81,780 +0.12(+1.35%)
Nov 01, 2023 8.505 8.611 8.481 8.592 44,164 +0.09(+1.03%)
Oct 31, 2023 8.389 8.524 8.389 8.505 92,430 +0.12(+1.39%)
Oct 30, 2023 8.379 8.437 8.369 8.389 71,152 +0.00(+0.00%)
Oct 27, 2023 8.330 8.389 8.330 8.389 70,568 +0.00(+0.00%)
Oct 26, 2023 8.408 8.409 8.360 8.389 62,223 -0.02(-0.25%)
Oct 25, 2023 8.476 8.485 8.408 8.410 59,652 -0.12(-1.45%)
Oct 24, 2023 8.427 8.582 8.422 8.534 110,929 +0.09(+1.03%)
Oct 23, 2023 8.418 8.476 8.408 8.447 45,011 -0.04(-0.46%)
Oct 20, 2023 8.456 8.534 8.456 8.485 53,898 +0.03(+0.34%)
Oct 19, 2023 8.476 8.524 8.442 8.456 49,206 -0.05(-0.57%)
Oct 18, 2023 8.582 8.602 8.466 8.505 35,063 -0.11(-1.27%)
Oct 17, 2023 8.582 8.650 8.582 8.614 46,319 -0.06(-0.64%)
Oct 16, 2023 8.718 8.718 8.631 8.669 36,034 -0.04(-0.44%)
Oct 13, 2023 8.776 8.776 8.708 8.708 17,069 +0.02(+0.22%)
Oct 12, 2023 8.669 8.756 8.669 8.689 42,690 -0.04(-0.43%)
Oct 11, 2023 8.708 8.786 8.698 8.727 53,496 +0.08(+0.89%)
Oct 10, 2023 8.650 8.688 8.578 8.650 28,129 +0.00(+0.00%)
Oct 09, 2023 8.505 8.650 8.505 8.650 106,150 +0.08(+0.90%)
Oct 06, 2023 8.515 8.611 8.515 8.572 66,725 -0.03(-0.34%)
Oct 05, 2023 8.611 8.678 8.592 8.601 57,810 -0.04(-0.45%)
Oct 04, 2023 8.621 8.679 8.621 8.640 50,188 +0.05(+0.56%)
Oct 03, 2023 8.746 8.746 8.582 8.592 118,356 -0.12(-1.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.