Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Municipal Income Opportunities Trust Common (NY: OIA )

6.306 +0.026 (+0.41%)
Streaming Delayed Price Updated: 10:58 AM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 6.825 6.885 6.816 6.885 87,906 +0.07(+1.02%)
Sep 29, 2021 6.911 6.920 6.773 6.816 164,524 -0.10(-1.38%)
Sep 28, 2021 6.963 6.963 6.885 6.911 73,078 -0.03(-0.37%)
Sep 27, 2021 7.006 7.015 6.928 6.937 164,826 -0.09(-1.23%)
Sep 24, 2021 7.058 7.058 7.006 7.024 11,815 +0.00(+0.00%)
Sep 23, 2021 7.045 7.045 7.015 7.024 53,692 -0.03(-0.37%)
Sep 22, 2021 7.032 7.058 7.032 7.050 24,431 +0.01(+0.12%)
Sep 21, 2021 7.015 7.050 7.015 7.041 36,335 +0.01(+0.12%)
Sep 20, 2021 6.980 7.050 6.980 7.032 103,847 -0.03(-0.37%)
Sep 17, 2021 7.058 7.076 7.032 7.058 14,027 +0.00(+0.00%)
Sep 16, 2021 7.084 7.119 7.058 7.058 51,799 -0.03(-0.49%)
Sep 15, 2021 7.058 7.119 7.058 7.093 43,801 +0.03(+0.49%)
Sep 14, 2021 7.058 7.076 7.041 7.058 32,635 +0.00(+0.00%)
Sep 13, 2021 7.041 7.067 7.024 7.058 54,765 +0.01(+0.13%)
Sep 10, 2021 7.084 7.084 7.058 7.049 30,870 -0.02(-0.24%)
Sep 09, 2021 7.248 7.248 7.041 7.067 60,259 +0.02(+0.24%)
Sep 08, 2021 7.084 7.101 7.023 7.049 134,715 -0.04(-0.61%)
Sep 07, 2021 7.170 7.256 7.084 7.092 61,085 -0.10(-1.44%)
Sep 03, 2021 7.196 7.230 7.196 7.196 27,786 -0.02(-0.24%)
Sep 02, 2021 7.256 7.325 7.213 7.213 30,219 -0.04(-0.59%)
Sep 01, 2021 7.343 7.343 7.248 7.256 102,249 -0.06(-0.83%)
Aug 31, 2021 7.343 7.343 7.274 7.317 105,061 +0.00(+0.00%)
Aug 30, 2021 7.282 7.317 7.256 7.317 72,025 +0.03(+0.47%)
Aug 27, 2021 7.230 7.291 7.213 7.282 66,777 +0.06(+0.84%)
Aug 26, 2021 7.161 7.222 7.161 7.222 51,990 +0.06(+0.84%)
Aug 25, 2021 7.205 7.205 7.161 7.161 36,980 -0.02(-0.30%)
Aug 24, 2021 7.196 7.196 7.161 7.183 25,290 -0.01(-0.18%)
Aug 23, 2021 7.144 7.205 7.110 7.196 51,041 +0.05(+0.72%)
Aug 20, 2021 7.092 7.187 7.075 7.144 44,552 +0.03(+0.36%)
Aug 19, 2021 7.101 7.118 7.032 7.118 51,038 +0.01(+0.12%)
Aug 18, 2021 7.084 7.110 7.058 7.110 32,198 +0.04(+0.61%)
Aug 17, 2021 7.058 7.084 7.058 7.067 57,414 -0.02(-0.24%)
Aug 16, 2021 7.084 7.136 7.084 7.084 33,370 +0.00(+0.00%)
Aug 13, 2021 7.049 7.118 7.049 7.084 38,973 +0.05(+0.76%)
Aug 12, 2021 7.091 7.117 7.031 7.031 69,770 -0.04(-0.61%)
Aug 11, 2021 7.125 7.125 7.039 7.074 76,462 -0.02(-0.24%)
Aug 10, 2021 7.142 7.203 7.056 7.091 94,168 -0.08(-1.08%)
Aug 09, 2021 7.177 7.194 7.138 7.168 39,148 +0.03(+0.48%)
Aug 06, 2021 7.160 7.185 7.074 7.134 34,114 +0.03(+0.36%)
Aug 05, 2021 7.254 7.306 7.091 7.108 80,894 -0.15(-2.13%)
Aug 04, 2021 7.211 7.288 7.211 7.263 40,306 +0.08(+1.08%)
Aug 03, 2021 7.203 7.228 7.185 7.185 29,056 -0.04(-0.59%)
Aug 02, 2021 7.237 7.263 7.206 7.228 19,175 +0.02(+0.24%)
Jul 30, 2021 7.323 7.340 7.203 7.211 127,496 -0.08(-1.06%)
Jul 29, 2021 7.194 7.288 7.151 7.288 49,462 +0.11(+1.56%)
Jul 28, 2021 7.065 7.177 7.013 7.177 87,783 +0.13(+1.83%)
Jul 27, 2021 7.013 7.074 6.992 7.048 67,187 +0.05(+0.74%)
Jul 26, 2021 6.953 6.996 6.953 6.996 52,499 +0.06(+0.87%)
Jul 23, 2021 6.902 6.970 6.902 6.936 38,121 +0.03(+0.50%)
Jul 22, 2021 6.910 6.952 6.893 6.902 66,359 -0.01(-0.12%)
Jul 21, 2021 6.970 6.970 6.910 6.910 48,994 -0.04(-0.62%)
Jul 20, 2021 6.962 6.970 6.945 6.953 54,011 +0.02(+0.25%)
Jul 19, 2021 6.966 6.970 6.910 6.936 99,098 -0.01(-0.12%)
Jul 16, 2021 6.996 6.996 6.919 6.945 57,560 -0.03(-0.49%)
Jul 15, 2021 7.048 7.048 6.962 6.979 73,259 -0.03(-0.49%)
Jul 14, 2021 7.142 7.142 7.013 7.013 75,809 -0.03(-0.37%)
Jul 13, 2021 7.091 7.099 7.039 7.039 46,148 -0.03(-0.47%)
Jul 12, 2021 7.166 7.166 7.072 7.072 83,523 -0.05(-0.72%)
Jul 09, 2021 7.166 7.166 7.106 7.124 60,185 -0.04(-0.60%)
Jul 08, 2021 7.166 7.226 7.127 7.166 57,153 -0.01(-0.12%)
Jul 07, 2021 7.098 7.175 7.064 7.175 64,916 +0.10(+1.45%)
Jul 06, 2021 7.055 7.089 7.055 7.072 33,382 -0.01(-0.12%)
Jul 02, 2021 7.115 7.115 7.029 7.081 83,706 -0.03(-0.48%)
Jul 01, 2021 7.132 7.149 7.064 7.115 87,130 +0.00(+0.00%)
Jun 30, 2021 7.064 7.139 7.038 7.115 75,424 +0.06(+0.85%)
Jun 29, 2021 6.987 7.064 6.987 7.055 64,360 +0.04(+0.61%)
Jun 28, 2021 7.012 7.012 6.965 7.012 61,448 +0.03(+0.49%)
Jun 25, 2021 6.978 6.978 6.961 6.978 11,162 +0.02(+0.25%)
Jun 24, 2021 6.944 6.970 6.944 6.961 33,754 +0.02(+0.25%)
Jun 23, 2021 6.944 6.953 6.935 6.944 26,618 +0.02(+0.25%)
Jun 22, 2021 6.901 6.935 6.901 6.927 34,350 +0.04(+0.62%)
Jun 21, 2021 6.892 6.934 6.875 6.884 74,650 -0.01(-0.12%)
Jun 18, 2021 6.918 6.918 6.884 6.892 93,623 -0.03(-0.49%)
Jun 17, 2021 6.918 6.944 6.892 6.927 61,231 +0.02(+0.25%)
Jun 16, 2021 6.901 6.961 6.901 6.910 37,188 -0.03(-0.37%)
Jun 15, 2021 6.970 6.987 6.867 6.935 95,488 -0.01(-0.12%)
Jun 14, 2021 6.995 6.995 6.918 6.944 80,329 -0.03(-0.49%)
Jun 11, 2021 7.021 7.029 6.952 6.978 52,174 +0.00(+0.02%)
Jun 10, 2021 7.002 7.011 6.968 6.977 32,836 -0.01(-0.12%)
Jun 09, 2021 6.985 7.006 6.985 6.985 67,821 -0.02(-0.24%)
Jun 08, 2021 7.002 7.019 6.960 7.002 16,528 +0.03(+0.49%)
Jun 07, 2021 6.968 6.978 6.951 6.968 34,425 +0.00(+0.00%)
Jun 04, 2021 6.994 6.994 6.951 6.968 34,850 -0.03(-0.37%)
Jun 03, 2021 6.994 7.011 6.968 6.994 39,888 +0.01(+0.12%)
Jun 02, 2021 7.036 7.053 6.977 6.985 40,687 -0.01(-0.12%)
Jun 01, 2021 7.019 7.019 6.977 6.994 37,622 +0.02(+0.24%)
May 28, 2021 7.019 7.048 6.968 6.977 73,840 -0.02(-0.24%)
May 27, 2021 7.002 7.002 6.985 6.994 28,540 -0.03(-0.36%)
May 26, 2021 7.096 7.096 6.994 7.019 128,771 -0.03(-0.48%)
May 25, 2021 6.926 7.105 6.874 7.053 87,840 +0.15(+2.22%)
May 24, 2021 6.908 6.951 6.883 6.900 48,166 -0.01(-0.12%)
May 21, 2021 6.908 6.917 6.891 6.908 34,142 -0.01(-0.11%)
May 20, 2021 6.891 6.951 6.843 6.916 67,364 +0.03(+0.49%)
May 19, 2021 6.917 6.926 6.866 6.883 39,280 +0.02(+0.25%)
May 18, 2021 6.917 6.926 6.832 6.866 29,561 +0.01(+0.12%)
May 17, 2021 6.874 6.927 6.857 6.857 38,002 -0.01(-0.12%)
May 14, 2021 7.028 7.028 6.866 6.866 78,242 -0.17(-2.41%)
May 13, 2021 7.086 7.086 6.976 7.035 95,508 +0.05(+0.73%)
May 12, 2021 6.967 6.993 6.959 6.984 74,188 +0.03(+0.37%)
May 11, 2021 6.925 6.967 6.916 6.959 53,539 +0.03(+0.37%)
May 10, 2021 6.942 6.967 6.891 6.933 50,056 +0.01(+0.12%)
May 07, 2021 6.933 6.950 6.899 6.925 55,697 +0.03(+0.37%)
May 06, 2021 6.874 6.925 6.874 6.899 50,272 +0.03(+0.50%)
May 05, 2021 6.806 6.899 6.772 6.865 67,055 +0.09(+1.38%)
May 04, 2021 6.755 6.789 6.755 6.772 28,455 +0.02(+0.25%)
May 03, 2021 6.772 6.772 6.746 6.755 60,539 -0.02(-0.25%)
Apr 30, 2021 6.763 6.772 6.713 6.772 89,920 +0.03(+0.38%)
Apr 29, 2021 6.780 6.780 6.721 6.746 69,486 -0.03(-0.50%)
Apr 28, 2021 6.797 6.840 6.738 6.780 117,012 +0.00(+0.00%)
Apr 27, 2021 6.823 6.848 6.763 6.780 60,063 -0.01(-0.13%)
Apr 26, 2021 6.772 6.814 6.755 6.789 102,187 +0.02(+0.25%)
Apr 23, 2021 6.797 6.797 6.755 6.772 55,317 -0.02(-0.25%)
Apr 22, 2021 6.780 6.806 6.755 6.789 47,715 +0.00(+0.00%)
Apr 21, 2021 6.755 6.814 6.755 6.789 76,941 +0.02(+0.25%)
Apr 20, 2021 6.797 6.797 6.746 6.772 68,699 -0.03(-0.38%)
Apr 19, 2021 6.755 6.797 6.755 6.797 66,692 +0.04(+0.63%)
Apr 16, 2021 6.780 6.797 6.755 6.755 34,602 -0.04(-0.62%)
Apr 15, 2021 6.746 6.797 6.738 6.797 60,486 +0.06(+0.88%)
Apr 14, 2021 6.797 6.797 6.721 6.738 65,222 -0.06(-0.88%)
Apr 13, 2021 6.755 6.797 6.755 6.797 68,813 +0.07(+1.03%)
Apr 12, 2021 6.728 6.736 6.694 6.728 76,737 +0.03(+0.38%)
Apr 09, 2021 6.711 6.719 6.653 6.702 118,757 -0.02(-0.25%)
Apr 08, 2021 6.719 6.736 6.685 6.719 64,212 +0.02(+0.25%)
Apr 07, 2021 6.762 6.762 6.694 6.702 86,311 -0.04(-0.63%)
Apr 06, 2021 6.736 6.770 6.728 6.745 38,783 -0.01(-0.13%)
Apr 05, 2021 6.745 6.770 6.711 6.753 60,049 +0.04(+0.63%)
Apr 01, 2021 6.677 6.736 6.677 6.711 40,176 +0.03(+0.51%)
Mar 31, 2021 6.711 6.719 6.660 6.677 85,088 -0.02(-0.25%)
Mar 30, 2021 6.669 6.694 6.643 6.694 41,094 +0.05(+0.76%)
Mar 29, 2021 6.652 6.694 6.626 6.643 82,850 +0.00(+0.00%)
Mar 26, 2021 6.592 6.660 6.584 6.643 124,429 +0.08(+1.16%)
Mar 25, 2021 6.601 6.601 6.559 6.567 50,125 -0.03(-0.38%)
Mar 24, 2021 6.575 6.601 6.550 6.592 85,395 +0.06(+0.91%)
Mar 23, 2021 6.601 6.601 6.516 6.533 88,368 -0.05(-0.77%)
Mar 22, 2021 6.643 6.643 6.575 6.584 100,675 -0.07(-1.02%)
Mar 19, 2021 6.669 6.669 6.639 6.652 17,488 +0.00(+0.00%)
Mar 18, 2021 6.643 6.652 6.609 6.652 46,006 -0.02(-0.25%)
Mar 17, 2021 6.669 6.669 6.643 6.669 61,261 +0.00(+0.00%)
Mar 16, 2021 6.736 6.736 6.635 6.669 76,627 -0.05(-0.76%)
Mar 15, 2021 6.694 6.728 6.660 6.719 33,053 +0.03(+0.38%)
Mar 12, 2021 6.770 6.770 6.629 6.694 59,083 +0.04(+0.66%)
Mar 11, 2021 6.701 6.732 6.642 6.650 26,624 -0.01(-0.13%)
Mar 10, 2021 6.633 6.659 6.608 6.659 46,482 +0.05(+0.77%)
Mar 09, 2021 6.625 6.625 6.574 6.608 39,735 +0.06(+0.90%)
Mar 08, 2021 6.524 6.566 6.524 6.549 65,628 -0.02(-0.26%)
Mar 05, 2021 6.574 6.583 6.532 6.566 57,897 -0.03(-0.38%)
Mar 04, 2021 6.650 6.701 6.541 6.591 73,620 -0.03(-0.38%)
Mar 03, 2021 6.617 6.627 6.574 6.617 66,167 +0.00(+0.00%)
Mar 02, 2021 6.659 6.659 6.583 6.617 48,650 +0.00(+0.00%)
Mar 01, 2021 6.633 6.672 6.583 6.617 42,426 +0.04(+0.64%)
Feb 26, 2021 6.617 6.654 6.541 6.574 63,354 +0.03(+0.39%)
Feb 25, 2021 6.676 6.676 6.541 6.549 75,698 -0.14(-2.14%)
Feb 24, 2021 6.558 6.701 6.515 6.692 99,121 +0.17(+2.58%)
Feb 23, 2021 6.625 6.625 6.448 6.524 100,000 -0.08(-1.15%)
Feb 22, 2021 6.701 6.701 6.583 6.600 109,296 -0.08(-1.26%)
Feb 19, 2021 6.751 6.751 6.659 6.684 50,778 -0.03(-0.38%)
Feb 18, 2021 6.760 6.785 6.667 6.709 101,588 -0.08(-1.24%)
Feb 17, 2021 6.684 6.810 6.684 6.794 109,111 +0.11(+1.64%)
Feb 16, 2021 6.810 6.810 6.667 6.684 92,457 -0.13(-1.86%)
Feb 12, 2021 6.878 6.878 6.777 6.810 30,253 -0.05(-0.74%)
Feb 11, 2021 6.836 6.937 6.836 6.861 48,860 +0.03(+0.39%)
Feb 10, 2021 6.860 6.952 6.812 6.834 45,321 +0.03(+0.49%)
Feb 09, 2021 6.784 6.969 6.734 6.801 130,611 +0.01(+0.12%)
Feb 08, 2021 6.818 6.843 6.767 6.792 83,808 +0.03(+0.37%)
Feb 05, 2021 6.717 6.816 6.717 6.767 95,402 +0.07(+1.00%)
Feb 04, 2021 6.666 6.717 6.650 6.700 56,495 +0.04(+0.63%)
Feb 03, 2021 6.658 6.675 6.650 6.658 27,262 +0.00(+0.00%)
Feb 02, 2021 6.641 6.683 6.616 6.658 73,245 +0.03(+0.51%)
Feb 01, 2021 6.666 6.700 6.591 6.624 90,383 -0.02(-0.25%)
Jan 29, 2021 6.666 6.666 6.608 6.641 36,445 +0.01(+0.13%)
Jan 28, 2021 6.633 6.683 6.591 6.633 20,110 +0.00(+0.00%)
Jan 27, 2021 6.675 6.700 6.624 6.633 102,531 -0.03(-0.50%)
Jan 26, 2021 6.650 6.708 6.616 6.666 139,001 +0.06(+0.89%)
Jan 25, 2021 6.624 6.633 6.608 6.608 85,379 +0.01(+0.13%)
Jan 22, 2021 6.624 6.658 6.589 6.599 110,647 +0.01(+0.13%)
Jan 21, 2021 6.599 6.599 6.574 6.591 50,862 +0.03(+0.38%)
Jan 20, 2021 6.582 6.633 6.557 6.566 44,325 -0.02(-0.26%)
Jan 19, 2021 6.641 6.641 6.566 6.582 45,951 -0.05(-0.76%)
Jan 15, 2021 6.582 6.633 6.576 6.633 58,360 +0.05(+0.77%)
Jan 14, 2021 6.633 6.633 6.566 6.582 62,855 +0.03(+0.40%)
Jan 13, 2021 6.606 6.606 6.548 6.556 30,254 +0.00(+0.00%)
Jan 12, 2021 6.556 6.564 6.522 6.556 28,217 +0.03(+0.38%)
Jan 11, 2021 6.548 6.556 6.489 6.531 108,078 -0.03(-0.38%)
Jan 08, 2021 6.614 6.614 6.548 6.556 94,951 -0.01(-0.13%)
Jan 07, 2021 6.606 6.606 6.548 6.564 27,253 +0.00(+0.00%)
Jan 06, 2021 6.623 6.623 6.539 6.564 79,675 -0.07(-1.01%)
Jan 05, 2021 6.606 6.640 6.606 6.631 64,560 +0.03(+0.38%)
Jan 04, 2021 6.606 6.623 6.564 6.606 118,296 +0.01(+0.13%)
Dec 31, 2020 6.598 6.598 6.598 97,093 +0.08(+1.15%)
Dec 30, 2020 6.497 6.539 6.456 6.522 97,093 +0.04(+0.65%)
Dec 29, 2020 6.439 6.488 6.432 6.481 116,621 +0.08(+1.31%)
Dec 28, 2020 6.389 6.438 6.355 6.397 120,204 -0.05(-0.76%)
Dec 24, 2020 6.481 6.497 6.431 6.446 36,473 -0.02(-0.28%)
Dec 23, 2020 6.439 6.539 6.439 6.464 37,027 +0.07(+1.05%)
Dec 22, 2020 6.431 6.456 6.339 6.397 79,728 +0.01(+0.13%)
Dec 21, 2020 6.439 6.489 6.347 6.389 89,705 -0.03(-0.52%)
Dec 18, 2020 6.464 6.472 6.351 6.422 85,743 +0.00(+0.00%)
Dec 17, 2020 6.372 6.422 6.313 6.422 112,134 +0.08(+1.32%)
Dec 16, 2020 6.389 6.389 6.313 6.339 45,553 +0.00(+0.00%)
Dec 15, 2020 6.447 6.447 6.322 6.339 84,929 -0.04(-0.66%)
Dec 14, 2020 6.497 6.540 6.347 6.380 154,926 -0.10(-1.53%)
Dec 11, 2020 6.463 6.488 6.463 6.479 27,616 +0.02(+0.26%)
Dec 10, 2020 6.446 6.479 6.446 6.463 87,414 +0.03(+0.52%)
Dec 09, 2020 6.388 6.446 6.388 6.429 71,210 +0.04(+0.65%)
Dec 08, 2020 6.396 6.396 6.363 6.388 51,458 +0.02(+0.39%)
Dec 07, 2020 6.379 6.409 6.329 6.363 55,379 +0.02(+0.26%)
Dec 04, 2020 6.363 6.363 6.325 6.346 49,950 +0.02(+0.40%)
Dec 03, 2020 6.346 6.388 6.313 6.321 74,260 +0.01(+0.13%)
Dec 02, 2020 6.379 6.379 6.288 6.313 106,660 -0.02(-0.39%)
Dec 01, 2020 6.396 6.396 6.338 6.338 72,867 -0.02(-0.26%)
Nov 30, 2020 6.438 6.446 6.313 6.354 90,206 -0.03(-0.52%)
Nov 27, 2020 6.363 6.404 6.321 6.388 60,277 +0.07(+1.05%)
Nov 25, 2020 6.379 6.404 6.321 6.321 136,763 +0.01(+0.13%)
Nov 24, 2020 6.279 6.321 6.279 6.313 45,333 +0.04(+0.66%)
Nov 23, 2020 6.296 6.329 6.254 6.271 65,691 +0.02(+0.27%)
Nov 20, 2020 6.254 6.296 6.246 6.254 57,635 +0.03(+0.54%)
Nov 19, 2020 6.230 6.254 6.171 6.221 258,212 +0.02(+0.40%)
Nov 18, 2020 6.180 6.238 6.180 6.196 56,638 +0.02(+0.27%)
Nov 17, 2020 6.205 6.221 6.121 6.180 150,164 +0.01(+0.13%)
Nov 16, 2020 6.138 6.205 6.135 6.171 158,285 +0.06(+0.95%)
Nov 13, 2020 6.080 6.138 6.063 6.113 111,788 +0.03(+0.55%)
Nov 12, 2020 6.105 6.138 6.076 6.080 65,218 -0.01(-0.11%)
Nov 11, 2020 6.178 6.186 6.078 6.087 97,988 -0.01(-0.14%)
Nov 10, 2020 6.095 6.170 6.087 6.095 104,304 +0.00(+0.00%)
Nov 09, 2020 6.178 6.178 6.078 6.095 206,149 -0.04(-0.68%)
Nov 06, 2020 6.111 6.153 6.070 6.136 82,244 +0.05(+0.82%)
Nov 05, 2020 6.020 6.103 6.012 6.087 115,209 +0.10(+1.66%)
Nov 04, 2020 6.020 6.020 5.954 5.987 105,108 +0.06(+0.98%)
Nov 03, 2020 5.921 5.954 5.904 5.929 56,272 +0.05(+0.85%)
Nov 02, 2020 5.871 5.921 5.871 5.879 67,765 +0.01(+0.14%)
Oct 30, 2020 5.904 5.920 5.846 5.871 53,181 +0.01(+0.14%)
Oct 29, 2020 5.854 5.863 5.846 5.863 48,807 +0.03(+0.57%)
Oct 28, 2020 5.763 5.846 5.763 5.830 139,284 +0.01(+0.14%)
Oct 27, 2020 5.946 5.946 5.780 5.821 483,577 -0.07(-1.27%)
Oct 26, 2020 5.954 5.954 5.888 5.896 65,419 -0.06(-0.97%)
Oct 23, 2020 5.946 5.954 5.921 5.954 90,082 +0.00(+0.00%)
Oct 22, 2020 6.029 6.029 5.929 5.954 229,270 -0.06(-0.97%)
Oct 21, 2020 6.037 6.070 5.987 6.012 85,935 -0.03(-0.55%)
Oct 20, 2020 6.053 6.057 6.037 6.045 94,156 -0.01(-0.14%)
Oct 19, 2020 6.087 6.087 6.037 6.053 54,998 -0.02(-0.27%)
Oct 16, 2020 6.103 6.103 6.037 6.070 52,578 -0.02(-0.27%)
Oct 15, 2020 6.095 6.095 6.037 6.087 61,671 +0.00(+0.00%)
Oct 14, 2020 6.087 6.095 6.061 6.087 85,081 +0.00(+0.02%)
Oct 13, 2020 6.102 6.147 6.077 6.085 58,428 -0.02(-0.27%)
Oct 12, 2020 6.102 6.143 6.069 6.102 68,551 +0.00(+0.00%)
Oct 09, 2020 6.069 6.127 6.069 6.102 54,016 +0.01(+0.14%)
Oct 08, 2020 6.077 6.102 6.052 6.094 43,102 +0.03(+0.41%)
Oct 07, 2020 6.027 6.091 6.027 6.068 76,827 +0.04(+0.68%)
Oct 06, 2020 5.994 6.036 5.994 6.027 38,091 +0.00(+0.00%)
Oct 05, 2020 6.036 6.036 6.011 6.027 80,810 -0.02(-0.41%)
Oct 02, 2020 6.019 6.052 6.019 6.052 38,150 +0.02(+0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.