Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock New York Municipal Income Trust (NY: BNY )

11.00 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2008 5.502 5.701 5.460 5.506 72,965 +0.00(+0.08%)
Sep 29, 2008 5.781 5.781 5.502 5.502 105,032 -0.23(-3.99%)
Sep 26, 2008 5.841 5.841 5.506 5.731 0 -0.09(-1.53%)
Sep 25, 2008 5.599 5.820 5.599 5.820 40,357 +0.12(+2.15%)
Sep 24, 2008 5.790 5.790 5.502 5.697 101,447 -0.13(-2.18%)
Sep 23, 2008 5.904 5.938 5.824 5.824 85,294 -0.08(-1.32%)
Sep 22, 2008 5.862 5.968 5.849 5.901 74,425 +0.07(+1.19%)
Sep 19, 2008 5.820 5.925 5.798 5.832 0 +0.16(+2.84%)
Sep 18, 2008 5.925 5.930 5.502 5.671 180,305 -0.31(-5.23%)
Sep 17, 2008 6.137 6.145 5.942 5.985 106,903 -0.18(-2.95%)
Sep 16, 2008 6.264 6.264 6.074 6.167 73,374 -0.11(-1.75%)
Sep 15, 2008 6.319 6.323 6.268 6.277 30,951 -0.05(-0.80%)
Sep 12, 2008 6.298 6.332 6.289 6.327 15,759 +0.01(+0.20%)
Sep 11, 2008 6.306 6.319 6.302 6.315 44,111 -0.01(-0.23%)
Sep 10, 2008 6.351 6.363 6.317 6.330 53,377 -0.03(-0.53%)
Sep 09, 2008 6.410 6.426 6.346 6.363 72,464 -0.08(-1.25%)
Sep 08, 2008 6.410 6.456 6.410 6.444 35,024 +0.03(+0.47%)
Sep 05, 2008 6.397 6.439 6.397 6.414 0 +0.01(+0.13%)
Sep 04, 2008 6.431 6.431 6.363 6.405 18,759 -0.00(-0.07%)
Sep 03, 2008 6.443 6.452 6.397 6.410 20,566 -0.03(-0.52%)
Sep 02, 2008 6.464 6.464 6.443 6.443 17,597 +0.01(+0.22%)
Aug 29, 2008 6.431 6.439 6.422 6.429 0 +0.00(+0.04%)
Aug 28, 2008 6.426 6.460 6.355 6.426 46,643 +0.03(+0.46%)
Aug 27, 2008 6.359 6.422 6.359 6.397 13,297 +0.01(+0.13%)
Aug 26, 2008 6.380 6.389 6.321 6.389 30,631 +0.03(+0.46%)
Aug 25, 2008 6.338 6.363 6.321 6.359 8,548 -0.01(-0.15%)
Aug 22, 2008 6.359 6.372 6.346 6.368 18,189 +0.02(+0.35%)
Aug 21, 2008 6.342 6.355 6.317 6.346 26,837 -0.01(-0.13%)
Aug 20, 2008 6.384 6.384 6.334 6.355 19,469 -0.03(-0.46%)
Aug 19, 2008 6.338 6.389 6.338 6.384 18,913 -0.01(-0.13%)
Aug 18, 2008 6.397 6.426 6.359 6.393 19,547 -0.00(-0.07%)
Aug 15, 2008 6.376 6.414 6.369 6.397 0 -0.00(-0.03%)
Aug 14, 2008 6.300 6.405 6.300 6.399 47,479 +0.07(+1.09%)
Aug 13, 2008 6.346 6.355 6.275 6.330 86,037 -0.05(-0.73%)
Aug 12, 2008 6.397 6.422 6.363 6.376 47,158 -0.02(-0.33%)
Aug 11, 2008 6.359 6.418 6.359 6.397 18,220 -0.00(-0.07%)
Aug 08, 2008 6.321 6.418 6.321 6.401 36,345 +0.07(+1.06%)
Aug 07, 2008 6.380 6.380 6.330 6.334 22,921 -0.08(-1.25%)
Aug 06, 2008 6.469 6.469 6.401 6.414 45,546 -0.05(-0.72%)
Aug 05, 2008 6.464 6.469 6.456 6.460 12,585 -0.04(-0.60%)
Aug 04, 2008 6.346 6.616 6.346 6.499 43,946 +0.05(+0.74%)
Aug 01, 2008 6.426 6.452 6.426 6.452 9,260 +0.03(+0.39%)
Jul 31, 2008 6.380 6.431 6.380 6.426 18,445 +0.03(+0.45%)
Jul 30, 2008 6.422 6.422 6.376 6.397 14,009 +0.01(+0.21%)
Jul 29, 2008 6.384 6.389 6.355 6.384 10,429 +0.04(+0.60%)
Jul 28, 2008 6.372 6.372 6.330 6.346 20,183 -0.02(-0.33%)
Jul 25, 2008 6.334 6.367 6.330 6.367 19,017 +0.03(+0.40%)
Jul 24, 2008 6.334 6.351 6.309 6.342 21,608 +0.01(+0.13%)
Jul 23, 2008 6.325 6.334 6.313 6.334 15,653 +0.02(+0.27%)
Jul 22, 2008 6.317 6.334 6.296 6.317 43,573 +0.00(+0.00%)
Jul 21, 2008 6.292 6.325 6.292 6.317 11,298 +0.00(+0.00%)
Jul 18, 2008 6.346 6.355 6.296 6.317 44,060 -0.01(-0.20%)
Jul 17, 2008 6.317 6.359 6.254 6.330 39,783 -0.03(-0.40%)
Jul 16, 2008 6.313 6.384 6.302 6.355 27,131 +0.05(+0.80%)
Jul 15, 2008 6.359 6.359 6.233 6.304 28,779 -0.04(-0.66%)
Jul 14, 2008 6.376 6.397 6.317 6.346 38,610 -0.02(-0.33%)
Jul 11, 2008 6.334 6.367 6.313 6.367 26,946 -0.05(-0.79%)
Jul 10, 2008 6.422 6.422 6.384 6.418 10,982 +0.00(+0.00%)
Jul 09, 2008 6.367 6.431 6.367 6.418 14,076 +0.03(+0.53%)
Jul 08, 2008 6.397 6.397 6.355 6.384 15,337 +0.00(+0.00%)
Jul 07, 2008 6.401 6.422 6.351 6.384 61,565 -0.06(-0.89%)
Jul 04, 2008 6.422 6.443 6.397 6.442 30,665 +0.00(+0.00%)
Jul 03, 2008 6.422 6.443 6.397 6.442 30,665 +0.02(+0.24%)
Jul 02, 2008 6.485 6.485 6.401 6.426 36,323 -0.02(-0.26%)
Jul 01, 2008 6.418 6.456 6.397 6.443 51,528 +0.02(+0.33%)
Jun 30, 2008 6.410 6.422 6.384 6.422 60,518 +0.03(+0.40%)
Jun 27, 2008 6.401 6.443 6.393 6.397 22,273 -0.05(-0.72%)
Jun 26, 2008 6.435 6.443 6.401 6.443 21,846 +0.03(+0.46%)
Jun 25, 2008 6.405 6.426 6.393 6.414 44,451 +0.01(+0.13%)
Jun 24, 2008 6.405 6.447 6.405 6.405 23,508 -0.05(-0.78%)
Jun 23, 2008 6.464 6.506 6.397 6.456 57,666 -0.03(-0.45%)
Jun 20, 2008 6.414 6.506 6.405 6.485 25,692 +0.08(+1.25%)
Jun 19, 2008 6.435 6.439 6.393 6.405 12,822 -0.00(-0.07%)
Jun 18, 2008 6.460 6.481 6.405 6.410 28,896 -0.11(-1.74%)
Jun 17, 2008 6.456 6.544 6.456 6.523 32,923 +0.03(+0.39%)
Jun 16, 2008 6.490 6.529 6.490 6.498 51,516 -0.03(-0.45%)
Jun 13, 2008 6.439 6.528 6.389 6.528 53,138 +0.10(+1.57%)
Jun 12, 2008 6.506 6.506 6.389 6.426 58,661 -0.05(-0.72%)
Jun 11, 2008 6.401 6.478 6.401 6.473 56,381 +0.03(+0.39%)
Jun 10, 2008 6.431 6.570 6.401 6.447 71,403 -0.15(-2.30%)
Jun 09, 2008 6.612 6.637 6.549 6.599 86,405 -0.04(-0.57%)
Jun 06, 2008 6.549 6.637 6.549 6.637 49,747 +0.03(+0.51%)
Jun 05, 2008 6.481 6.603 6.431 6.603 88,412 +0.13(+2.08%)
Jun 04, 2008 6.452 6.481 6.410 6.469 66,494 +0.02(+0.33%)
Jun 03, 2008 6.485 6.485 6.351 6.447 124,061 -0.03(-0.52%)
Jun 02, 2008 6.481 6.485 6.426 6.481 67,038 +0.02(+0.33%)
May 30, 2008 6.439 6.464 6.422 6.460 43,193 +0.02(+0.33%)
May 29, 2008 6.405 6.464 6.401 6.439 59,482 -0.01(-0.13%)
May 28, 2008 6.477 6.490 6.426 6.447 135,803 -0.03(-0.46%)
May 27, 2008 6.452 6.591 6.372 6.477 257,659 -0.05(-0.77%)
May 26, 2008 6.658 6.658 6.502 6.527 0 +0.00(+0.00%)
May 23, 2008 6.658 6.658 6.502 6.527 196,431 -0.17(-2.58%)
May 22, 2008 6.831 7.121 6.641 6.700 204,471 -0.15(-2.15%)
May 21, 2008 6.822 6.965 6.822 6.848 42,735 +0.04(+0.62%)
May 20, 2008 6.864 6.890 6.805 6.805 10,685 -0.06(-0.86%)
May 19, 2008 6.907 7.024 6.843 6.864 24,258 -0.05(-0.67%)
May 16, 2008 6.877 6.987 6.869 6.911 45,805 +0.05(+0.67%)
May 15, 2008 6.839 6.944 6.822 6.864 20,183 -0.01(-0.12%)
May 14, 2008 6.839 6.928 6.751 6.873 15,292 +0.01(+0.18%)
May 13, 2008 6.869 6.907 6.839 6.860 6,648 +0.00(+0.00%)
May 12, 2008 6.831 6.907 6.801 6.860 17,571 +0.02(+0.25%)
May 09, 2008 6.810 6.852 6.780 6.843 37,161 +0.08(+1.25%)
May 08, 2008 6.780 6.831 6.747 6.759 15,090 -0.02(-0.31%)
May 07, 2008 6.810 6.810 6.763 6.780 18,759 -0.04(-0.62%)
May 06, 2008 6.810 6.848 6.793 6.822 20,421 +0.00(+0.00%)
May 05, 2008 6.843 6.873 6.810 6.822 18,521 +0.00(+0.00%)
May 02, 2008 6.843 6.843 6.793 6.822 25,882 +0.02(+0.31%)
May 01, 2008 6.818 6.818 6.763 6.801 14,959 +0.01(+0.19%)
Apr 30, 2008 6.784 6.810 6.759 6.789 49,616 +0.00(+0.06%)
Apr 29, 2008 6.734 6.805 6.734 6.784 14,722 +0.05(+0.69%)
Apr 28, 2008 6.671 6.738 6.637 6.738 35,855 +0.08(+1.27%)
Apr 25, 2008 6.671 6.671 6.654 6.654 2,612 -0.03(-0.50%)
Apr 24, 2008 6.675 6.692 6.654 6.688 21,608 -0.00(-0.06%)
Apr 23, 2008 6.725 6.742 6.671 6.692 22,216 -0.05(-0.75%)
Apr 22, 2008 6.700 6.822 6.679 6.742 74,561 +0.02(+0.31%)
Apr 21, 2008 6.759 6.780 6.692 6.721 40,130 -0.04(-0.62%)
Apr 18, 2008 6.721 6.784 6.721 6.763 20,967 +0.04(+0.56%)
Apr 17, 2008 6.704 6.768 6.675 6.725 34,668 +0.03(+0.44%)
Apr 16, 2008 6.709 6.713 6.688 6.696 7,097 -0.02(-0.31%)
Apr 15, 2008 6.738 6.738 6.675 6.717 17,343 -0.02(-0.25%)
Apr 14, 2008 6.738 6.738 6.721 6.734 9,023 -0.00(-0.06%)
Apr 11, 2008 6.696 6.747 6.688 6.738 31,344 -0.02(-0.25%)
Apr 10, 2008 6.608 6.759 6.603 6.755 42,029 +0.08(+1.20%)
Apr 09, 2008 6.608 6.692 6.608 6.675 21,846 +0.03(+0.51%)
Apr 08, 2008 6.704 6.772 6.641 6.641 28,732 -0.08(-1.26%)
Apr 07, 2008 6.675 6.776 6.675 6.726 60,313 +0.10(+1.54%)
Apr 04, 2008 6.629 6.654 6.591 6.624 14,484 +0.02(+0.32%)
Apr 03, 2008 6.595 6.612 6.553 6.603 15,434 +0.05(+0.77%)
Apr 02, 2008 6.570 6.612 6.544 6.553 32,294 +0.04(+0.58%)
Apr 01, 2008 6.654 6.654 6.511 6.515 30,156 -0.10(-1.46%)
Mar 31, 2008 6.586 6.654 6.582 6.612 39,417 -0.02(-0.32%)
Mar 28, 2008 6.612 6.654 6.565 6.633 55,089 +0.02(+0.25%)
Mar 27, 2008 6.540 6.658 6.540 6.616 86,196 +0.05(+0.71%)
Mar 26, 2008 6.624 6.629 6.544 6.570 70,287 -0.02(-0.26%)
Mar 25, 2008 6.506 6.586 6.473 6.586 31,581 +0.08(+1.23%)
Mar 24, 2008 6.384 6.536 6.384 6.506 55,564 +0.09(+1.44%)
Mar 21, 2008 6.363 6.506 6.359 6.414 47,491 +0.00(+0.00%)
Mar 20, 2008 6.363 6.506 6.359 6.414 47,491 -0.00(-0.07%)
Mar 19, 2008 6.359 6.506 6.359 6.418 20,794 +0.03(+0.46%)
Mar 18, 2008 6.359 6.456 6.359 6.389 46,066 +0.03(+0.40%)
Mar 17, 2008 6.485 6.485 6.275 6.363 85,360 -0.12(-1.88%)
Mar 14, 2008 6.549 6.570 6.473 6.485 60,788 -0.08(-1.16%)
Mar 13, 2008 6.565 6.582 6.519 6.561 35,855 -0.00(-0.06%)
Mar 12, 2008 6.637 6.671 6.477 6.565 96,882 -0.15(-2.26%)
Mar 11, 2008 6.725 6.738 6.688 6.717 21,133 +0.00(+0.06%)
Mar 10, 2008 6.810 6.810 6.654 6.713 45,354 -0.05(-0.69%)
Mar 07, 2008 6.696 6.793 6.696 6.759 21,371 +0.00(+0.02%)
Mar 06, 2008 6.801 6.801 6.709 6.757 62,688 -0.01(-0.15%)
Mar 05, 2008 6.645 6.805 6.620 6.768 65,533 +0.07(+1.01%)
Mar 04, 2008 6.658 6.721 6.616 6.700 45,354 +0.00(+0.03%)
Mar 03, 2008 6.481 6.704 6.473 6.698 230,570 +0.27(+4.17%)
Feb 29, 2008 6.519 6.519 6.372 6.431 80,022 -0.05(-0.78%)
Feb 28, 2008 6.633 6.633 6.422 6.481 146,985 -0.17(-2.53%)
Feb 27, 2008 6.747 6.747 6.633 6.650 92,370 -0.03(-0.50%)
Feb 26, 2008 6.633 6.696 6.616 6.683 61,501 +0.04(+0.57%)
Feb 25, 2008 6.713 6.717 6.637 6.645 50,578 -0.11(-1.62%)
Feb 22, 2008 6.599 6.822 6.586 6.755 131,076 +0.10(+1.52%)
Feb 21, 2008 6.742 6.742 6.645 6.654 52,240 -0.10(-1.43%)
Feb 20, 2008 6.730 6.835 6.713 6.751 160,200 -0.03(-0.37%)
Feb 19, 2008 6.848 6.890 6.629 6.776 188,540 -0.13(-1.89%)
Feb 18, 2008 6.864 6.906 6.696 6.906 0 +0.00(+0.00%)
Feb 15, 2008 6.864 6.906 6.696 6.906 66,725 +0.02(+0.31%)
Feb 14, 2008 7.003 7.003 6.864 6.885 206,900 -0.12(-1.68%)
Feb 13, 2008 7.071 7.092 6.949 7.003 182,687 -0.05(-0.78%)
Feb 12, 2008 7.012 7.096 6.987 7.058 77,826 +0.03(+0.42%)
Feb 11, 2008 7.016 7.062 6.974 7.029 48,441 -0.01(-0.18%)
Feb 08, 2008 7.012 7.050 6.982 7.041 30,394 +0.01(+0.12%)
Feb 07, 2008 6.970 7.041 6.970 7.033 36,330 +0.03(+0.36%)
Feb 06, 2008 7.012 7.214 6.974 7.008 18,759 +0.00(+0.06%)
Feb 05, 2008 7.008 7.045 6.949 7.003 58,414 -0.03(-0.42%)
Feb 04, 2008 7.008 7.033 6.965 7.033 50,578 -0.03(-0.36%)
Feb 01, 2008 7.041 7.083 7.029 7.058 18,996 -0.01(-0.18%)
Jan 31, 2008 7.012 7.079 6.970 7.071 103,768 +0.04(+0.54%)
Jan 30, 2008 6.982 7.037 6.953 7.033 11,160 +0.01(+0.12%)
Jan 29, 2008 7.071 7.071 6.970 7.024 69,812 -0.00(-0.06%)
Jan 28, 2008 6.987 7.033 6.923 7.029 16,621 +0.00(+0.06%)
Jan 25, 2008 7.037 7.037 6.970 7.024 107,092 +0.02(+0.24%)
Jan 24, 2008 7.012 7.050 6.970 7.008 16,384 -0.01(-0.12%)
Jan 23, 2008 7.003 7.071 6.907 7.016 33,481 +0.03(+0.36%)
Jan 22, 2008 6.885 7.003 6.814 6.991 60,076 +0.02(+0.24%)
Jan 21, 2008 6.949 6.974 6.885 6.974 0 +0.00(+0.00%)
Jan 18, 2008 6.949 6.974 6.885 6.974 57,939 -0.03(-0.42%)
Jan 17, 2008 6.957 7.056 6.932 7.003 279,486 +0.05(+0.79%)
Jan 16, 2008 7.117 7.201 6.949 6.949 261,202 -0.20(-2.77%)
Jan 15, 2008 7.037 7.260 7.037 7.147 102,847 +0.08(+1.07%)
Jan 14, 2008 7.088 7.104 7.045 7.071 35,381 +0.02(+0.24%)
Jan 11, 2008 7.050 7.075 6.944 7.054 67,437 +0.02(+0.30%)
Jan 10, 2008 6.907 7.054 6.869 7.033 98,781 +0.08(+1.21%)
Jan 09, 2008 6.885 7.029 6.885 6.949 50,578 +0.04(+0.61%)
Jan 08, 2008 6.919 6.919 6.852 6.907 27,307 +0.02(+0.31%)
Jan 07, 2008 6.940 6.940 6.742 6.885 213,473 +0.04(+0.55%)
Jan 04, 2008 6.860 6.877 6.831 6.848 76,461 +0.00(+0.06%)
Jan 03, 2008 6.591 6.843 6.591 6.843 140,811 +0.27(+4.03%)
Jan 02, 2008 6.431 6.591 6.422 6.578 48,203 +0.11(+1.76%)
Jan 01, 2008 6.452 6.544 6.447 6.464 0 +0.00(+0.00%)
Dec 31, 2007 6.452 6.544 6.447 6.464 55,802 -0.00(-0.07%)
Dec 28, 2007 6.469 6.485 6.431 6.469 51,290 +0.02(+0.26%)
Dec 27, 2007 6.523 6.565 6.452 6.452 31,106 -0.11(-1.67%)
Dec 26, 2007 6.536 6.612 6.536 6.561 28,732 -0.05(-0.83%)
Dec 24, 2007 6.570 6.654 6.570 6.616 40,130 +0.05(+0.71%)
Dec 21, 2007 6.574 6.624 6.553 6.570 96,169 +0.00(+0.00%)
Dec 20, 2007 6.553 6.612 6.553 6.570 32,294 +0.02(+0.32%)
Dec 19, 2007 6.389 6.570 6.382 6.549 64,825 +0.13(+1.97%)
Dec 18, 2007 6.414 6.460 6.380 6.422 56,752 -0.01(-0.13%)
Dec 17, 2007 6.511 6.511 6.431 6.431 38,230 -0.10(-1.48%)
Dec 14, 2007 6.696 6.696 6.528 6.528 57,701 -0.17(-2.58%)
Dec 13, 2007 6.784 6.784 6.700 6.700 74,561 -0.11(-1.55%)
Dec 12, 2007 6.852 6.873 6.801 6.805 33,956 -0.08(-1.16%)
Dec 11, 2007 6.763 6.949 6.751 6.885 67,437 +0.08(+1.18%)
Dec 10, 2007 6.721 6.831 6.650 6.805 34,193 +0.06(+0.87%)
Dec 07, 2007 6.717 6.831 6.717 6.747 26,357 +0.01(+0.13%)
Dec 06, 2007 6.641 6.738 6.633 6.738 62,451 +0.11(+1.59%)
Dec 05, 2007 6.654 6.654 6.549 6.633 42,979 +0.05(+0.73%)
Dec 04, 2007 6.523 6.633 6.523 6.585 117,303 -0.02(-0.34%)
Dec 03, 2007 6.620 6.629 6.549 6.608 85,484 +0.01(+0.13%)
Nov 30, 2007 6.464 6.599 6.443 6.599 32,294 +0.11(+1.69%)
Nov 29, 2007 6.414 6.490 6.414 6.490 61,026 +0.03(+0.52%)
Nov 28, 2007 6.422 6.464 6.334 6.456 99,969 +0.03(+0.39%)
Nov 27, 2007 6.401 6.431 6.376 6.431 52,715 +0.03(+0.46%)
Nov 26, 2007 6.422 6.435 6.380 6.401 23,745 -0.02(-0.33%)
Nov 23, 2007 6.443 6.485 6.422 6.422 13,535 -0.02(-0.33%)
Nov 21, 2007 6.456 6.494 6.439 6.443 29,919 -0.00(-0.07%)
Nov 20, 2007 6.422 6.506 6.422 6.447 26,595 -0.04(-0.58%)
Nov 19, 2007 6.330 6.549 6.330 6.485 99,494 +0.11(+1.78%)
Nov 16, 2007 6.907 6.907 6.321 6.372 118,217 +0.05(+0.80%)
Nov 15, 2007 6.321 6.380 6.271 6.321 98,069 -0.03(-0.46%)
Nov 14, 2007 6.330 6.393 6.313 6.351 64,350 +0.02(+0.33%)
Nov 13, 2007 6.250 6.330 6.250 6.330 50,340 +0.01(+0.13%)
Nov 12, 2007 6.351 6.380 6.317 6.321 66,012 -0.03(-0.46%)
Nov 09, 2007 6.389 6.401 6.351 6.351 51,528 -0.07(-1.11%)
Nov 08, 2007 6.498 6.498 6.389 6.422 36,805 -0.09(-1.37%)
Nov 07, 2007 6.578 6.595 6.506 6.512 44,166 -0.10(-1.52%)
Nov 06, 2007 6.654 6.658 6.612 6.612 28,019 -0.04(-0.63%)
Nov 05, 2007 6.439 6.675 6.439 6.654 47,018 +0.00(+0.06%)
Nov 02, 2007 6.616 6.650 6.557 6.650 47,253 +0.06(+0.89%)
Nov 01, 2007 6.544 6.612 6.502 6.591 146,985 +0.04(+0.64%)
Oct 31, 2007 6.574 6.654 6.498 6.549 361,408 -0.01(-0.13%)
Oct 30, 2007 7.345 7.345 6.536 6.557 1,002,779 -1.00(-13.21%)
Oct 29, 2007 6.721 7.559 6.688 7.555 1,981,534 +0.81(+12.05%)
Oct 26, 2007 6.915 6.915 6.738 6.742 30,156 -0.09(-1.29%)
Oct 25, 2007 6.835 6.949 6.822 6.831 29,919 -0.04(-0.55%)
Oct 24, 2007 6.923 6.923 6.864 6.869 8,073 -0.05(-0.79%)
Oct 23, 2007 6.801 6.923 6.801 6.923 29,919 +0.10(+1.42%)
Oct 22, 2007 6.822 6.843 6.784 6.826 13,297 -0.00(-0.00%)
Oct 19, 2007 6.843 6.907 6.827 6.827 17,334 +0.00(+0.06%)
Oct 18, 2007 6.742 6.911 6.742 6.822 61,263 +0.08(+1.25%)
Oct 17, 2007 6.725 6.738 6.654 6.738 21,846 +0.01(+0.13%)
Oct 16, 2007 6.595 6.730 6.591 6.730 70,762 +0.11(+1.72%)
Oct 15, 2007 6.595 6.633 6.591 6.616 33,718 +0.03(+0.38%)
Oct 12, 2007 6.595 6.620 6.591 6.591 14,009 -0.03(-0.38%)
Oct 11, 2007 6.591 6.624 6.586 6.616 14,009 -0.03(-0.44%)
Oct 10, 2007 6.658 6.683 6.591 6.645 70,287 -0.01(-0.19%)
Oct 09, 2007 6.738 6.755 6.633 6.658 80,260 -0.07(-1.06%)
Oct 08, 2007 6.700 6.755 6.700 6.730 10,685 +0.01(+0.19%)
Oct 05, 2007 6.755 6.755 6.717 6.717 18,996 -0.01(-0.13%)
Oct 04, 2007 6.755 6.776 6.725 6.725 19,471 -0.02(-0.25%)
Oct 03, 2007 6.789 6.822 6.742 6.742 27,544 -0.05(-0.68%)
Oct 02, 2007 6.768 6.848 6.751 6.789 37,280 +0.01(+0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.