Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	79.29	79.31	78.64	78.73	1,093,331	-0.85(-1.06%)
Sep 27, 2018	80.53	80.53	79.30	79.58	883,867	-0.79(-0.98%)
Sep 26, 2018	80.94	81.41	80.22	80.37	914,471	-0.83(-1.02%)
Sep 25, 2018	81.72	81.78	80.89	81.20	811,478	-0.17(-0.21%)
Sep 24, 2018	82.16	82.66	80.81	81.37	928,082	-0.78(-0.95%)
Sep 21, 2018	82.39	82.52	81.64	82.15	1,630,817	+0.06(+0.07%)
Sep 20, 2018	81.92	82.67	81.41	82.10	1,024,226	+1.06(+1.31%)
Sep 19, 2018	80.38	81.29	79.97	81.04	1,107,768	+1.06(+1.33%)
Sep 18, 2018	80.66	80.82	79.39	79.97	1,119,646	-0.32(-0.40%)
Sep 17, 2018	80.07	80.64	80.07	80.30	876,510	+0.12(+0.14%)
Sep 14, 2018	79.81	80.45	79.52	80.18	1,237,033	+0.46(+0.58%)
Sep 13, 2018	78.93	79.85	78.63	79.72	1,092,863	+1.22(+1.55%)
Sep 12, 2018	78.48	79.47	78.04	78.50	1,070,087	+0.11(+0.14%)
Sep 11, 2018	78.71	79.07	78.12	78.40	1,777,982	-0.86(-1.08%)
Sep 10, 2018	79.79	80.28	79.23	79.25	1,048,663	-0.15(-0.19%)
Sep 07, 2018	79.25	79.86	78.58	79.40	1,047,528	-0.29(-0.36%)
Sep 06, 2018	79.93	80.46	79.17	79.69	951,679	-0.29(-0.36%)
Sep 05, 2018	79.02	80.66	78.69	79.97	1,676,904	+0.96(+1.22%)
Sep 04, 2018	79.11	79.44	78.41	79.01	1,120,859	-0.34(-0.42%)
Aug 31, 2018		79.34	79.34	79.34	0	-0.55(-0.69%)
Aug 30, 2018	80.53	80.53	79.55	79.89	941,146	-0.84(-1.04%)
Aug 29, 2018	80.80	81.21	80.36	80.73	692,535	-0.12(-0.15%)
Aug 28, 2018	81.72	82.20	80.57	80.86	928,113	-0.81(-0.99%)
Aug 27, 2018	81.22	81.99	81.20	81.67	661,081	+0.72(+0.89%)
Aug 24, 2018	80.38	81.26	80.20	80.95	819,826	+1.04(+1.30%)
Aug 23, 2018	80.26	80.31	79.29	79.91	839,020	-0.54(-0.67%)
Aug 22, 2018	81.12	81.44	80.38	80.45	1,322,454	-0.66(-0.82%)
Aug 21, 2018	80.34	81.62	80.34	81.11	1,399,705	+0.86(+1.07%)
Aug 20, 2018	79.97	80.79	79.97	80.25	1,096,193	+0.37(+0.46%)
Aug 17, 2018	79.63	80.30	79.47	79.88	1,047,895	+0.31(+0.39%)
Aug 16, 2018	79.79	80.19	79.46	79.57	940,009	+0.47(+0.60%)
Aug 15, 2018	80.39	80.39	78.38	79.10	1,166,512	-1.89(-2.33%)
Aug 14, 2018	81.03	81.66	80.89	80.99	1,065,545	+0.15(+0.18%)
Aug 13, 2018	81.80	82.10	80.46	80.84	998,260	-0.83(-1.01%)
Aug 10, 2018	82.67	82.71	81.20	81.67	982,959	-1.53(-1.84%)
Aug 09, 2018	82.95	83.79	82.71	83.20	686,989	+0.24(+0.29%)
Aug 08, 2018	83.38	83.88	82.55	82.96	874,215	-0.21(-0.26%)
Aug 07, 2018	83.61	84.18	82.92	83.17	914,861	-0.06(-0.07%)
Aug 06, 2018	83.08	83.53	82.43	83.23	1,043,401	-0.17(-0.21%)
Aug 03, 2018	81.77	83.67	81.77	83.40	1,234,753	+1.60(+1.96%)
Aug 02, 2018	82.51	82.93	81.59	81.80	1,227,236	-1.51(-1.82%)
Aug 01, 2018	84.44	84.73	83.02	83.31	1,027,614	-1.42(-1.68%)
Jul 31, 2018	83.34	84.98	83.25	84.73	1,397,636	+1.83(+2.21%)
Jul 30, 2018	82.62	83.65	82.45	82.90	1,113,877	+0.40(+0.49%)
Jul 27, 2018	82.59	83.48	80.96	82.50	2,011,900	-1.21(-1.45%)
Jul 26, 2018	83.26	84.10	83.19	83.71	1,144,036	+0.54(+0.65%)
Jul 25, 2018	81.76	83.34	81.75	83.17	1,214,001	+1.22(+1.49%)
Jul 24, 2018	81.97	82.53	81.54	81.95	675,167	+0.63(+0.77%)
Jul 23, 2018	81.77	82.01	81.10	81.32	727,786	-0.44(-0.54%)
Jul 20, 2018	82.01	82.49	81.73	81.77	920,505	-0.60(-0.72%)
Jul 19, 2018	82.66	83.07	81.75	82.36	633,381	-0.56(-0.67%)
Jul 18, 2018	82.37	83.35	82.37	82.92	826,625	+0.61(+0.74%)
Jul 17, 2018	80.68	82.50	80.68	82.31	875,681	+1.68(+2.08%)
Jul 16, 2018	81.44	81.70	80.46	80.64	629,780	-0.71(-0.87%)
Jul 13, 2018	81.00	82.14	81.00	81.35	753,614	+0.24(+0.29%)
Jul 12, 2018	81.66	81.68	80.72	81.11	1,026,670	+0.03(+0.04%)
Jul 11, 2018	82.41	82.68	80.75	81.08	1,094,097	-2.22(-2.66%)
Jul 10, 2018	83.77	83.94	82.25	83.29	1,229,961	+0.84(+1.02%)
Jul 09, 2018	81.73	82.64	81.73	82.45	886,577	+0.89(+1.09%)
Jul 06, 2018	80.96	82.03	80.53	81.56	722,584	+0.24(+0.29%)
Jul 05, 2018	81.23	81.72	80.61	81.32	966,318	+0.75(+0.93%)
Jul 03, 2018		80.57	80.57	80.57	0	-0.75(-0.93%)
Jul 02, 2018	80.78	82.08	80.45	81.32	949,077	-0.42(-0.51%)
Jun 29, 2018	81.82	83.12	81.65	81.74	1,441,829	+0.21(+0.26%)
Jun 28, 2018	81.11	81.77	80.05	81.53	1,343,238	+0.47(+0.57%)
Jun 27, 2018	81.96	83.25	81.05	81.06	1,663,259	-0.90(-1.10%)
Jun 26, 2018	82.28	82.55	81.50	81.96	1,492,841	-0.07(-0.08%)
Jun 25, 2018	83.38	83.38	81.40	82.03	1,249,072	-1.46(-1.74%)
Jun 22, 2018	83.51	84.89	83.05	83.48	1,735,435	+0.93(+1.13%)
Jun 21, 2018	84.29	84.37	82.34	82.55	1,499,926	-1.69(-2.01%)
Jun 20, 2018	85.52	85.66	83.42	84.24	1,511,429	-0.96(-1.12%)
Jun 19, 2018	87.18	87.42	85.00	85.20	1,199,154	-2.98(-3.38%)
Jun 18, 2018	88.41	88.59	87.65	88.18	936,378	-0.89(-1.00%)
Jun 15, 2018		89.13	88.26	89.07	1,704,372	+0.81(+0.92%)
Jun 14, 2018	88.43	88.92	87.75	88.26	880,720	+0.02(+0.03%)
Jun 13, 2018	89.27	89.41	87.96	88.23	894,311	-0.82(-0.92%)
Jun 12, 2018	89.02	89.62	88.54	89.06	986,376	+0.06(+0.06%)
Jun 11, 2018	88.84	89.15	88.15	89.00	1,076,918	+0.27(+0.30%)
Jun 08, 2018	88.20	88.84	87.55	88.73	773,301	+0.63(+0.71%)
Jun 07, 2018	89.16	89.49	87.84	88.10	1,110,779	-1.36(-1.52%)
Jun 06, 2018		89.49		89.46	1,569,693	+2.93(+3.38%)
Jun 05, 2018	86.35	87.39	86.31	86.53	994,940	+0.24(+0.28%)
Jun 04, 2018	86.39	86.74	85.94	86.29	676,162	+0.24(+0.27%)
Jun 01, 2018	85.61	86.81	85.38	86.05	828,813	+1.20(+1.41%)
May 31, 2018	85.48	85.83	84.82	84.86	1,650,735	-0.36(-0.42%)
May 30, 2018	85.29	85.96	84.96	85.22	1,060,162	+0.43(+0.51%)
May 29, 2018	85.65	86.31	84.27	84.78	1,302,617	-1.66(-1.92%)
May 25, 2018		86.44	86.44	86.44	0	-0.82(-0.94%)
May 24, 2018	87.67	87.94	86.69	87.27	894,804	-0.47(-0.54%)
May 23, 2018	87.48	87.90	86.66	87.74	742,439	-0.48(-0.54%)
May 22, 2018	88.84	89.17	88.10	88.22	1,030,589	-0.20(-0.23%)
May 21, 2018	88.95	89.24	87.97	88.42	676,085	-0.21(-0.24%)
May 18, 2018	88.26	89.23	87.91	88.63	765,084	+0.38(+0.43%)
May 17, 2018	88.08	88.85	87.62	88.25	1,003,000	-0.08(-0.09%)
May 16, 2018	87.67	89.01	87.56	88.33	1,243,461	+0.88(+1.00%)
May 15, 2018	86.46	87.53	86.04	87.45	1,013,715	+0.64(+0.74%)
May 14, 2018	87.05	87.69	86.31	86.81	784,374	-0.02(-0.02%)
May 11, 2018	87.81	88.09	86.70	86.83	893,623	-0.79(-0.90%)
May 10, 2018	87.40	88.66	87.28	87.62	1,030,003	+0.20(+0.23%)
May 09, 2018	86.03	87.65	85.92	87.41	1,948,200	+1.56(+1.82%)
May 08, 2018	85.40	86.23	85.19	85.85	1,422,980	+0.37(+0.44%)
May 07, 2018	85.51	86.09	85.11	85.48	770,625	+0.22(+0.26%)
May 04, 2018	83.17	85.50	82.82	85.26	1,255,177	+1.57(+1.88%)
May 03, 2018	83.34	84.02	82.63	83.69	1,220,545	+0.19(+0.22%)
May 02, 2018	83.04	84.36	83.04	83.50	1,484,382	+0.41(+0.49%)
May 01, 2018	82.69	83.56	81.51	83.09	2,295,501	+0.05(+0.06%)
Apr 30, 2018	85.32	85.61	83.03	83.04	1,982,435	-2.05(-2.41%)
Apr 27, 2018	87.37	87.86	83.41	85.09	1,740,625	-1.06(-1.23%)
Apr 26, 2018	85.84	86.53	84.91	86.15	1,452,711	+0.61(+0.71%)
Apr 25, 2018	85.74	86.21	84.58	85.54	1,233,834	-0.12(-0.14%)
Apr 24, 2018	87.46	87.93	84.05	85.66	1,528,654	-1.55(-1.78%)
Apr 23, 2018	87.12	87.97	86.80	87.22	937,088	-0.11(-0.12%)
Apr 20, 2018	87.61	88.36	86.55	87.32	1,092,176	-0.11(-0.12%)
Apr 19, 2018	88.05	88.44	86.83	87.43	1,273,376	-0.73(-0.83%)
Apr 18, 2018	88.40	88.95	87.83	88.16	1,024,929	+0.18(+0.20%)
Apr 17, 2018	88.13	88.80	87.28	87.98	1,282,277	+0.69(+0.79%)
Apr 16, 2018	86.48	87.39	85.96	87.29	1,203,484	+1.51(+1.76%)
Apr 13, 2018	86.92	87.34	85.44	85.78	1,168,124	-0.63(-0.72%)
Apr 12, 2018	86.17	86.87	86.01	86.40	872,419	+0.87(+1.02%)
Apr 11, 2018	85.66	86.71	85.19	85.53	1,108,717	-0.91(-1.05%)
Apr 10, 2018	85.13	86.78	84.97	86.44	1,348,082	+2.90(+3.48%)
Apr 09, 2018	84.03	84.76	83.50	83.54	1,238,317	-0.13(-0.16%)
Apr 06, 2018	84.52	85.22	82.88	83.67	1,179,460	-2.01(-2.35%)
Apr 05, 2018	85.06	86.08	84.38	85.68	986,477	+1.36(+1.61%)
Apr 04, 2018	81.42	84.48	80.72	84.32	1,862,302	+0.56(+0.67%)
Apr 03, 2018	83.69	84.18	82.50	83.76	1,540,820	+0.22(+0.26%)
Apr 02, 2018	85.73	86.02	82.71	83.54	1,742,737	-2.35(-2.74%)
Mar 29, 2018		85.89	85.89	85.89	0	+1.14(+1.34%)
Mar 28, 2018	85.84	86.33	84.27	84.75	1,412,681	-0.67(-0.78%)
Mar 27, 2018	85.91	86.80	85.04	85.42	1,460,787	-0.24(-0.28%)
Mar 26, 2018	84.49	85.80	84.37	85.65	1,593,432	+2.03(+2.42%)
Mar 23, 2018	84.96	86.01	83.42	83.63	1,836,169	-0.95(-1.13%)
Mar 22, 2018	86.35	87.04	84.47	84.58	1,253,878	-2.85(-3.26%)
Mar 21, 2018	86.18	88.41	86.18	87.43	1,657,689	+1.13(+1.31%)
Mar 20, 2018	86.82	86.92	85.07	86.30	2,017,505	-0.37(-0.42%)
Mar 19, 2018	87.47	87.57	85.84	86.66	1,713,239	-1.03(-1.17%)
Mar 16, 2018	87.09	88.11	86.74	87.69	2,673,590	+0.67(+0.77%)
Mar 15, 2018	87.62	88.24	87.00	87.02	1,523,187	-0.42(-0.48%)
Mar 14, 2018	88.94	89.10	87.03	87.44	1,360,653	-1.06(-1.20%)
Mar 13, 2018	90.08	91.01	88.33	88.50	1,582,987	-1.21(-1.34%)
Mar 12, 2018	88.52	89.97	88.07	89.71	2,580,073	+1.25(+1.42%)
Mar 09, 2018	86.55	88.60	86.30	88.45	2,139,526	+2.74(+3.20%)
Mar 08, 2018	86.24	86.34	84.81	85.71	1,133,003	-0.21(-0.24%)
Mar 07, 2018		86.14		85.92	1,570,332	+0.28(+0.32%)
Mar 06, 2018	84.03	86.05	83.60	85.64	2,340,333	+2.19(+2.62%)
Mar 05, 2018	81.14	83.69	81.14	83.46	1,641,620	+1.92(+2.35%)
Mar 02, 2018	80.60	81.80	79.75	81.54	1,118,488	+0.28(+0.34%)
Mar 01, 2018	81.83	82.02	80.34	81.27	1,291,026	-0.54(-0.66%)
Feb 28, 2018	82.91	83.39	81.78	81.81	1,365,989	-1.00(-1.20%)
Feb 27, 2018	84.33	84.54	82.64	82.80	2,015,211	-1.54(-1.82%)
Feb 26, 2018	83.90	84.40	82.84	84.34	1,517,754	+0.62(+0.74%)
Feb 23, 2018	82.73	83.83	82.25	83.72	1,133,973	+1.56(+1.90%)
Feb 22, 2018				82.16	1,101,651	+0.34(+0.42%)
Feb 21, 2018	81.23	83.09	81.06	81.82	1,255,292	+0.65(+0.80%)
Feb 20, 2018	80.85	81.61	80.25	81.17	1,253,833	+0.13(+0.16%)
Feb 16, 2018		81.04	81.04	81.04	0	+0.02(+0.02%)
Feb 15, 2018	81.14	81.75	80.34	81.02	1,570,258	+0.33(+0.41%)
Feb 14, 2018	78.78	81.04	78.67	80.69	1,959,274	+1.46(+1.84%)
Feb 13, 2018	78.43	79.37	77.86	79.23	1,361,593	+0.31(+0.39%)
Feb 12, 2018	77.71	79.35	77.32	78.93	2,179,091	+2.20(+2.87%)
Feb 09, 2018	76.20	77.41	73.56	76.73	3,342,756	+1.00(+1.31%)
Feb 08, 2018	79.53	80.18	75.71	75.73	2,340,034	-4.38(-5.47%)
Feb 07, 2018	79.80	80.88	79.61	80.11	1,974,870	-0.03(-0.04%)
Feb 06, 2018	77.20	80.63	76.33	80.14	3,642,273	+0.47(+0.59%)
Feb 05, 2018	80.17	84.24	78.66	79.67	3,255,044	-0.67(-0.84%)
Feb 02, 2018	82.77	83.53	78.08	80.34	4,052,225	+0.69(+0.86%)
Feb 01, 2018	79.83	80.34	79.28	79.66	1,388,984	-0.62(-0.77%)
Jan 31, 2018	81.13	81.33	79.65	80.27	1,751,760	-0.68(-0.84%)
Jan 30, 2018	81.28	81.43	80.98	80.95	1,250,435	-0.98(-1.20%)
Jan 29, 2018	82.60	82.76	81.85	81.93	1,429,587	-0.87(-1.06%)
Jan 26, 2018	81.19	82.97	80.83	82.80	2,077,899	+1.64(+2.02%)
Jan 25, 2018	80.49	81.32	80.10	81.16	1,557,530	+1.33(+1.66%)
Jan 24, 2018	79.62	80.38	79.28	79.83	1,198,270	+0.55(+0.69%)
Jan 23, 2018	78.95	79.36	78.45	79.28	818,520	+0.15(+0.19%)
Jan 22, 2018	79.33	79.71	78.88	79.13	1,354,124	-0.29(-0.37%)
Jan 19, 2018	78.77	79.42	78.63	79.42	1,425,201	+1.05(+1.34%)
Jan 18, 2018	78.29	78.62	77.98	78.37	920,774	-0.02(-0.03%)
Jan 17, 2018	78.94	79.09	78.16	78.39	1,014,253	+0.04(+0.05%)
Jan 16, 2018	79.02	79.23	77.80	78.35	1,382,274	-0.50(-0.64%)
Jan 12, 2018		78.85	78.85	78.85	0	-0.06(-0.07%)
Jan 11, 2018	79.15	79.27	78.66	78.91	1,461,135	+0.20(+0.26%)
Jan 10, 2018		78.87		78.71	933,970	-0.02(-0.02%)
Jan 09, 2018	79.01	79.51	78.68	78.73	1,048,530	-0.17(-0.22%)
Jan 08, 2018	78.64	79.16	78.30	78.89	1,200,843	+0.30(+0.38%)
Jan 05, 2018	78.43	78.96	78.05	78.60	1,019,744	+0.49(+0.62%)
Jan 04, 2018	77.52	78.54	77.39	78.11	1,490,466	+0.94(+1.22%)
Jan 03, 2018	76.48	77.39	76.43	77.17	1,646,689	+0.87(+1.15%)
Jan 02, 2018	75.62	76.29	75.19	76.30	1,481,511	+1.32(+1.76%)
Dec 29, 2017		74.98	74.98	74.98	0	-0.63(-0.83%)
Dec 28, 2017	75.05	75.61	74.84	75.61	696,918	+0.72(+0.96%)
Dec 27, 2017	75.15	75.72	74.83	74.89	776,800	-0.36(-0.48%)
Dec 26, 2017	75.05	75.33	74.95	75.25	897,002	+0.27(+0.36%)
Dec 22, 2017	75.33	75.51	74.93	74.99	614,002	-0.21(-0.28%)
Dec 21, 2017	75.59	75.61	74.71	75.20	723,837	-0.10(-0.13%)
Dec 20, 2017	75.35	76.30	75.17	75.29	1,518,400	+0.57(+0.76%)
Dec 19, 2017	74.34	75.16	74.25	74.73	1,453,174	+0.48(+0.64%)
Dec 18, 2017	73.75	74.45	73.43	74.25	2,489,165	+1.22(+1.67%)
Dec 15, 2017	73.47	73.66	72.95	73.03	2,832,938	-0.18(-0.24%)
Dec 14, 2017	74.82	74.89	73.12	73.21	1,669,306	-1.67(-2.22%)
Dec 13, 2017	74.81	75.18	74.65	74.87	1,171,230	+0.05(+0.06%)
Dec 12, 2017	74.82	75.39	74.65	74.82	1,080,845	+0.18(+0.24%)
Dec 11, 2017	74.28	75.14	74.19	74.65	1,125,269	+0.50(+0.67%)
Dec 08, 2017	74.15	74.52	73.70	74.15	1,263,334	+0.55(+0.74%)
Dec 07, 2017	73.00	73.68	72.57	73.60	1,204,277	+0.72(+0.98%)
Dec 06, 2017	73.21	73.70	72.76	72.88	1,767,159	-0.47(-0.65%)
Dec 05, 2017	73.37	73.58	72.10	73.36	1,466,186	-0.16(-0.22%)
Dec 04, 2017	74.42	74.52	73.51	73.52	1,457,391	-0.47(-0.63%)
Dec 01, 2017	74.52	74.71	73.13	73.99	1,585,447	-0.31(-0.42%)
Nov 30, 2017	73.79	74.81	73.63	74.30	1,621,762	+0.77(+1.05%)
Nov 29, 2017	73.76	73.79	72.83	73.53	1,044,927	-0.23(-0.31%)
Nov 28, 2017	73.22	73.75	72.98	73.75	1,054,152	+0.64(+0.88%)
Nov 27, 2017	73.31	73.35	72.96	73.11	772,822	-0.20(-0.27%)
Nov 24, 2017	73.39	73.51	72.96	73.31	301,196	+0.19(+0.26%)
Nov 22, 2017	73.43	73.50	73.12	73.12	875,815	-0.09(-0.12%)
Nov 21, 2017	72.65	73.25	72.34	73.21	1,066,596	+0.77(+1.07%)
Nov 20, 2017	72.06	72.55	71.88	72.43	868,382	+0.25(+0.35%)
Nov 17, 2017	72.15	72.59	71.83	72.18	1,978,326	-0.33(-0.45%)
Nov 16, 2017	72.30	72.66	72.08	72.51	974,547	+0.48(+0.67%)
Nov 15, 2017	72.47	72.47	71.47	72.03	2,928,445	-0.55(-0.76%)
Nov 14, 2017	72.96	73.08	72.06	72.59	1,246,340	-0.96(-1.30%)
Nov 13, 2017	72.59	73.70	72.59	73.54	1,082,614	+0.55(+0.75%)
Nov 10, 2017	72.37	73.02	72.34	73.00	992,323	+0.62(+0.86%)
Nov 09, 2017	72.25	72.63	71.60	72.38	1,054,680	-0.49(-0.67%)
Nov 08, 2017	72.68	73.29	72.31	72.87	1,068,107	-0.02(-0.02%)
Nov 07, 2017	72.73	73.29	72.52	72.88	897,985	+0.20(+0.28%)
Nov 06, 2017	73.31	73.31	72.51	72.68	1,098,614	-0.77(-1.05%)
Nov 03, 2017	73.47	73.74	73.08	73.45	691,580	+0.15(+0.21%)
Nov 02, 2017	73.27	73.47	72.19	73.30	1,391,559	+0.12(+0.16%)
Nov 01, 2017	73.57	73.64	72.63	73.18	1,189,793	+0.14(+0.19%)
Oct 31, 2017	74.10	74.10	73.00	73.04	1,613,763	-0.81(-1.10%)
Oct 30, 2017	74.41	75.09	73.82	73.86	1,981,571	-0.95(-1.27%)
Oct 27, 2017	75.31	76.38	72.83	74.81	3,534,481	+1.58(+2.15%)
Oct 26, 2017	73.25	73.74	73.02	73.23	2,322,422	+0.33(+0.45%)
Oct 25, 2017	72.55	73.22	72.15	72.90	1,887,777	+0.13(+0.18%)
Oct 24, 2017	71.60	73.21	71.60	72.77	1,402,078	+1.45(+2.03%)
Oct 23, 2017	71.52	71.80	71.13	71.32	903,166	-0.12(-0.17%)
Oct 20, 2017	72.13	72.13	71.42	71.44	1,485,686	+0.02(+0.03%)
Oct 19, 2017	70.63	71.75	70.22	71.42	1,934,342	+0.59(+0.83%)
Oct 18, 2017	70.26	71.11	70.01	70.83	1,568,185	+0.61(+0.87%)
Oct 17, 2017	70.46	70.76	69.64	70.22	2,525,031	-0.46(-0.65%)
Oct 16, 2017	71.59	71.66	70.34	70.68	1,613,732	-0.63(-0.88%)
Oct 13, 2017	71.51	71.73	71.23	71.31	979,103	+0.23(+0.33%)
Oct 12, 2017	70.60	71.23	70.58	71.07	1,030,736	+0.17(+0.24%)
Oct 11, 2017	71.24	71.27	70.43	70.90	1,355,231	-0.51(-0.71%)
Oct 10, 2017	71.58	71.83	70.82	71.41	1,689,672	-0.70(-0.97%)
Oct 09, 2017	73.28	73.50	72.06	72.11	1,188,788	-1.09(-1.48%)
Oct 06, 2017	72.53	73.23	72.41	73.20	1,208,001	+0.14(+0.19%)
Oct 05, 2017	72.47	73.48	72.15	73.06	1,692,783	+0.91(+1.26%)
Oct 04, 2017	73.41	73.50	71.40	72.15	2,718,802	-1.26(-1.72%)
Oct 03, 2017	73.36	73.51	72.59	73.41	1,288,964	+0.23(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Eastman Chemical (NY: EMN )

Historical Prices

Sections

Services

Borger News-Herald

Borger, TX (79008)

Today

Tonight

Eastman Chemical (NY: EMN )

Historical Prices

Sections

Services

Borger News-Herald