Skip to main content

Consumer Staples ETF Vanguard (NY: VDC )

203.03 -0.95 (-0.47%)
Official Closing Price Updated: 8:00 PM EDT, Jun 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 28, 2012 67.52 67.52 67.06 67.34 33,828 -0.22(-0.33%)
Sep 27, 2012 67.52 67.71 67.22 67.56 45,406 +0.26(+0.39%)
Sep 26, 2012 67.32 67.62 67.28 67.29 79,996 -0.05(-0.08%)
Sep 25, 2012 67.85 68.07 67.32 67.35 81,585 -0.48(-0.70%)
Sep 24, 2012 67.62 67.91 67.43 67.82 67,913 +0.15(+0.22%)
Sep 21, 2012 68.13 68.15 67.64 67.68 69,084 -0.24(-0.36%)
Sep 20, 2012 67.52 67.96 67.50 67.92 55,151 +0.32(+0.47%)
Sep 19, 2012 67.47 67.76 67.32 67.60 52,614 +0.21(+0.31%)
Sep 18, 2012 67.12 67.49 67.02 67.40 48,181 +0.40(+0.59%)
Sep 17, 2012 66.91 67.13 66.74 67.00 129,644 +0.07(+0.11%)
Sep 14, 2012 67.42 67.42 66.79 66.93 109,769 -0.41(-0.61%)
Sep 13, 2012 66.25 67.43 66.25 67.34 171,822 +1.10(+1.66%)
Sep 12, 2012 66.74 66.77 66.21 66.24 134,451 -0.36(-0.54%)
Sep 11, 2012 66.82 66.82 66.54 66.60 111,766 -0.15(-0.22%)
Sep 10, 2012 66.70 66.91 66.62 66.74 200,180 -0.09(-0.13%)
Sep 07, 2012 67.34 67.34 66.69 66.83 128,213 -0.47(-0.70%)
Sep 06, 2012 66.73 67.30 66.73 67.30 67,138 +0.90(+1.36%)
Sep 05, 2012 66.60 66.65 66.37 66.40 57,548 -0.16(-0.24%)
Sep 04, 2012 66.31 66.73 66.18 66.56 141,530 +0.27(+0.41%)
Aug 31, 2012 66.48 66.62 66.24 66.29 125,153 +0.12(+0.19%)
Aug 30, 2012 66.43 66.43 66.13 66.16 33,208 -0.34(-0.51%)
Aug 29, 2012 66.73 66.75 66.45 66.50 55,630 +0.04(+0.06%)
Aug 27, 2012 66.53 66.66 66.36 66.46 78,731 +0.08(+0.12%)
Aug 24, 2012 65.81 66.50 65.74 66.38 81,728 +0.54(+0.83%)
Aug 23, 2012 66.30 66.30 65.83 65.84 67,756 -0.50(-0.75%)
Aug 22, 2012 66.49 66.54 66.21 66.34 429,678 -0.21(-0.31%)
Aug 21, 2012 67.01 67.10 66.54 66.54 63,457 -0.30(-0.45%)
Aug 20, 2012 66.88 66.90 66.63 66.85 51,294 -0.03(-0.04%)
Aug 17, 2012 66.91 66.93 66.75 66.88 96,597 +0.08(+0.12%)
Aug 16, 2012 66.54 66.81 66.34 66.79 41,686 +0.13(+0.20%)
Aug 15, 2012 66.57 66.77 66.48 66.66 104,995 +0.12(+0.18%)
Aug 14, 2012 66.67 66.67 66.40 66.54 79,283 +0.25(+0.38%)
Aug 13, 2012 66.40 66.40 66.12 66.29 75,774 -0.01(-0.02%)
Aug 10, 2012 66.40 66.40 66.07 66.31 48,302 -0.02(-0.03%)
Aug 09, 2012 66.62 66.65 66.28 66.33 112,026 -0.25(-0.38%)
Aug 08, 2012 66.08 66.68 66.07 66.58 47,913 +0.43(+0.64%)
Aug 07, 2012 66.57 66.76 66.15 66.15 70,741 -0.33(-0.50%)
Aug 06, 2012 66.73 66.92 66.47 66.49 127,904 -0.12(-0.19%)
Aug 03, 2012 66.40 66.65 66.40 66.61 59,373 +1.05(+1.60%)
Aug 02, 2012 65.77 65.90 65.28 65.56 113,689 -0.39(-0.59%)
Aug 01, 2012 66.61 66.61 65.89 65.95 381,603 -0.51(-0.77%)
Jul 31, 2012 67.06 67.06 66.43 66.46 64,425 -0.18(-0.27%)
Jul 30, 2012 66.36 66.68 66.22 66.64 73,640 +0.30(+0.45%)
Jul 27, 2012 65.75 66.54 65.50 66.34 60,326 +0.81(+1.23%)
Jul 26, 2012 65.27 65.63 65.27 65.53 54,414 +1.10(+1.71%)
Jul 25, 2012 64.73 64.73 64.31 64.43 81,285 +0.01(+0.02%)
Jul 24, 2012 64.57 64.78 64.08 64.41 41,906 -0.24(-0.38%)
Jul 23, 2012 64.71 64.80 64.46 64.65 85,489 -0.60(-0.92%)
Jul 20, 2012 65.37 65.41 65.04 65.26 90,564 -0.41(-0.63%)
Jul 19, 2012 65.98 65.98 65.44 65.67 43,693 -0.15(-0.22%)
Jul 18, 2012 65.81 65.82 65.63 65.82 40,941 +0.06(+0.09%)
Jul 17, 2012 65.81 65.88 65.25 65.76 51,361 +0.26(+0.39%)
Jul 16, 2012 65.86 65.86 65.47 65.50 41,685 -0.33(-0.50%)
Jul 13, 2012 65.38 65.85 65.20 65.83 46,525 +0.72(+1.11%)
Jul 12, 2012 65.22 65.31 64.86 65.11 132,671 -0.13(-0.20%)
Jul 11, 2012 65.44 65.44 64.93 65.24 106,529 -0.03(-0.05%)
Jul 10, 2012 65.48 65.52 65.14 65.27 70,371 +0.01(+0.02%)
Jul 09, 2012 65.32 65.37 65.03 65.26 68,957 -0.12(-0.19%)
Jul 06, 2012 65.19 65.43 65.17 65.38 96,683 -0.11(-0.17%)
Jul 05, 2012 65.73 65.73 65.31 65.49 52,347 -0.12(-0.19%)
Jul 03, 2012 65.40 65.67 65.29 65.62 32,684 +0.31(+0.47%)
Jul 02, 2012 65.31 65.31 64.75 65.31 261,253 +0.45(+0.69%)
Jun 29, 2012 64.34 64.89 64.27 64.86 54,724 +1.16(+1.82%)
Jun 28, 2012 63.37 63.70 62.91 63.70 37,163 +0.19(+0.30%)
Jun 27, 2012 63.29 63.52 63.26 63.51 63,730 +0.41(+0.65%)
Jun 26, 2012 63.20 63.22 62.78 63.10 41,160 +0.13(+0.21%)
Jun 25, 2012 63.08 63.08 62.75 62.96 83,435 -0.35(-0.55%)
Jun 22, 2012 63.18 63.39 63.18 63.31 34,449 +0.22(+0.35%)
Jun 21, 2012 63.90 63.96 63.04 63.09 63,427 -0.78(-1.22%)
Jun 20, 2012 64.00 64.00 63.48 63.87 51,981 -0.29(-0.45%)
Jun 19, 2012 64.31 64.44 64.03 64.15 146,011 -0.02(-0.03%)
Jun 18, 2012 63.95 64.23 63.87 64.18 61,122 +0.15(+0.24%)
Jun 15, 2012 64.04 64.11 63.86 64.02 100,345 +0.21(+0.33%)
Jun 14, 2012 63.21 64.00 63.21 63.81 80,614 +0.76(+1.21%)
Jun 13, 2012 63.04 63.42 62.88 63.04 123,084 -0.05(-0.08%)
Jun 12, 2012 62.83 63.14 62.69 63.10 140,028 +0.35(+0.55%)
Jun 11, 2012 63.53 63.53 62.75 62.75 98,827 -0.34(-0.54%)
Jun 08, 2012 62.69 63.12 62.65 63.09 52,565 +0.39(+0.62%)
Jun 07, 2012 62.93 62.93 62.54 62.70 133,702 +0.24(+0.38%)
Jun 06, 2012 61.79 62.46 61.79 62.46 42,834 +0.82(+1.32%)
Jun 05, 2012 61.48 61.69 61.33 61.65 71,808 -0.01(-0.01%)
Jun 04, 2012 61.47 61.66 61.21 61.65 118,149 +0.16(+0.26%)
Jun 01, 2012 61.78 62.07 61.37 61.49 137,886 -1.10(-1.75%)
May 31, 2012 62.77 62.91 62.46 62.59 63,075 -0.16(-0.26%)
May 30, 2012 62.97 63.02 62.63 62.75 43,553 -0.49(-0.77%)
May 29, 2012 63.10 63.24 62.87 63.24 46,559 +0.46(+0.74%)
May 25, 2012 62.88 63.01 62.66 62.77 40,784 -0.01(-0.01%)
May 24, 2012 62.44 62.79 62.40 62.78 43,050 +0.54(+0.86%)
May 23, 2012 62.13 62.40 61.79 62.24 67,901 -0.16(-0.26%)
May 22, 2012 62.46 62.67 62.21 62.40 59,165 +0.03(+0.05%)
May 21, 2012 62.15 62.38 61.93 62.38 104,726 +0.33(+0.53%)
May 18, 2012 62.68 62.68 61.96 62.04 80,631 -0.42(-0.67%)
May 17, 2012 63.02 63.12 62.46 62.46 96,605 -0.53(-0.85%)
May 16, 2012 62.95 63.11 62.83 63.00 125,776 +0.28(+0.45%)
May 15, 2012 62.68 63.07 62.61 62.71 93,390 -0.07(-0.11%)
May 14, 2012 62.70 62.96 62.48 62.78 178,099 -0.22(-0.35%)
May 11, 2012 63.05 63.35 62.99 63.00 44,569 -0.20(-0.32%)
May 10, 2012 63.04 63.39 63.04 63.21 62,225 +0.42(+0.67%)
May 09, 2012 62.72 63.12 62.50 62.79 51,966 -0.28(-0.44%)
May 08, 2012 63.00 63.09 62.68 63.07 180,715 -0.06(-0.09%)
May 07, 2012 62.84 63.27 62.84 63.13 128,075 +0.03(+0.05%)
May 04, 2012 63.52 63.57 63.10 63.10 79,120 -0.46(-0.73%)
May 03, 2012 63.80 63.80 63.41 63.56 71,749 -0.26(-0.40%)
May 02, 2012 63.53 63.85 63.50 63.82 58,064 +0.16(+0.25%)
May 01, 2012 63.66 63.97 63.42 63.65 83,576 +0.07(+0.12%)
Apr 30, 2012 63.71 63.71 63.50 63.58 71,565 -0.24(-0.38%)
Apr 27, 2012 63.96 63.96 63.77 63.82 46,182 -0.06(-0.09%)
Apr 26, 2012 63.39 63.99 63.31 63.88 60,273 +0.57(+0.91%)
Apr 25, 2012 63.18 63.40 63.08 63.31 81,554 +0.40(+0.63%)
Apr 24, 2012 62.98 63.18 62.84 62.91 54,817 +0.03(+0.05%)
Apr 23, 2012 63.25 63.25 62.71 62.88 74,973 -0.92(-1.44%)
Apr 20, 2012 63.45 63.93 63.40 63.80 217,223 +0.57(+0.90%)
Apr 19, 2012 63.49 63.50 63.02 63.24 53,084 -0.24(-0.38%)
Apr 18, 2012 63.48 63.57 63.29 63.48 71,864 -0.05(-0.08%)
Apr 17, 2012 63.18 63.65 63.10 63.53 108,727 +0.69(+1.10%)
Apr 16, 2012 62.81 63.03 62.60 62.84 277,121 +0.24(+0.39%)
Apr 13, 2012 62.68 62.90 62.57 62.60 59,156 -0.04(-0.07%)
Apr 12, 2012 62.58 62.67 62.35 62.64 63,202 +0.15(+0.24%)
Apr 11, 2012 62.47 62.71 62.36 62.49 66,978 +0.30(+0.48%)
Apr 10, 2012 62.79 62.79 62.12 62.19 140,956 -0.57(-0.90%)
Apr 09, 2012 62.88 62.90 62.68 62.76 83,201 -0.58(-0.92%)
Apr 05, 2012 63.24 63.38 63.05 63.34 159,075 -0.08(-0.13%)
Apr 04, 2012 63.24 63.57 63.24 63.42 100,793 -0.18(-0.28%)
Apr 03, 2012 63.90 63.91 63.39 63.60 88,939 -0.37(-0.57%)
Apr 02, 2012 63.47 64.07 63.46 63.96 469,791 +0.52(+0.82%)
Mar 30, 2012 63.26 63.56 63.26 63.44 50,724 +0.31(+0.49%)
Mar 29, 2012 62.94 63.15 62.68 63.13 37,628 -0.01(-0.01%)
Mar 28, 2012 63.29 63.29 63.00 63.14 67,537 -0.14(-0.22%)
Mar 27, 2012 63.42 63.53 63.27 63.28 42,668 -0.03(-0.05%)
Mar 26, 2012 63.03 63.33 63.02 63.31 81,599 +0.43(+0.68%)
Mar 23, 2012 62.80 62.88 62.56 62.88 32,018 +0.16(+0.26%)
Mar 22, 2012 62.51 62.79 62.43 62.72 80,998 +0.02(+0.04%)
Mar 21, 2012 62.50 62.82 62.50 62.70 66,290 +0.13(+0.21%)
Mar 20, 2012 62.18 62.67 62.18 62.57 76,404 -0.03(-0.05%)
Mar 19, 2012 62.51 62.66 62.42 62.60 59,763 +0.06(+0.09%)
Mar 16, 2012 62.60 62.74 62.47 62.54 51,498 -0.08(-0.13%)
Mar 15, 2012 62.54 62.62 62.31 62.62 126,125 +0.15(+0.25%)
Mar 14, 2012 62.58 62.65 62.32 62.46 65,272 -0.20(-0.31%)
Mar 13, 2012 62.35 62.66 62.27 62.66 65,525 +0.50(+0.80%)
Mar 12, 2012 61.94 62.21 61.91 62.16 65,029 +0.29(+0.46%)
Mar 09, 2012 61.76 61.94 61.62 61.88 42,248 +0.18(+0.29%)
Mar 08, 2012 61.42 61.76 61.42 61.70 69,193 +0.41(+0.67%)
Mar 07, 2012 61.35 61.35 60.99 61.29 88,219 +0.12(+0.19%)
Mar 06, 2012 61.49 61.50 61.13 61.17 128,887 -0.55(-0.89%)
Mar 05, 2012 61.47 61.79 61.40 61.72 81,439 +0.25(+0.41%)
Mar 02, 2012 61.45 61.54 61.35 61.47 65,038 -0.01(-0.02%)
Mar 01, 2012 61.74 61.74 61.32 61.49 86,554 -0.07(-0.11%)
Feb 29, 2012 61.52 61.74 61.43 61.55 48,187 +0.16(+0.26%)
Feb 28, 2012 61.32 61.43 61.20 61.39 48,993 +0.15(+0.25%)
Feb 27, 2012 61.03 61.38 60.90 61.24 64,688 -0.01(-0.01%)
Feb 24, 2012 61.21 61.30 61.14 61.24 51,300 +0.13(+0.22%)
Feb 23, 2012 60.85 61.16 60.66 61.11 52,022 +0.28(+0.46%)
Feb 22, 2012 60.88 60.93 60.68 60.83 127,269 -0.05(-0.09%)
Feb 21, 2012 61.23 61.23 60.83 60.89 69,843 -0.28(-0.46%)
Feb 17, 2012 61.41 61.41 61.06 61.17 54,651 +0.04(+0.07%)
Feb 16, 2012 60.76 61.16 60.76 61.13 59,373 +0.49(+0.81%)
Feb 15, 2012 61.02 61.05 60.57 60.63 62,086 -0.16(-0.27%)
Feb 14, 2012 60.63 60.82 60.51 60.79 71,146 +0.21(+0.35%)
Feb 13, 2012 60.51 60.69 60.50 60.58 179,373 +0.24(+0.39%)
Feb 10, 2012 60.36 60.36 60.14 60.35 67,573 -0.23(-0.38%)
Feb 09, 2012 60.32 60.61 60.19 60.57 121,847 +0.27(+0.45%)
Feb 08, 2012 60.40 60.43 60.12 60.30 85,236 +0.04(+0.06%)
Feb 07, 2012 60.24 60.47 60.14 60.27 77,689 +0.02(+0.04%)
Feb 06, 2012 60.20 60.31 59.99 60.24 86,427 +0.03(+0.05%)
Feb 03, 2012 60.38 60.52 60.12 60.21 66,050 +0.21(+0.36%)
Feb 02, 2012 59.90 60.09 59.81 60.00 97,495 +0.26(+0.43%)
Feb 01, 2012 59.68 59.97 59.62 59.74 159,132 +0.47(+0.79%)
Jan 31, 2012 59.54 59.54 59.00 59.27 127,574 -0.03(-0.05%)
Jan 30, 2012 59.36 59.38 59.06 59.30 143,502 -0.30(-0.51%)
Jan 27, 2012 59.90 59.92 59.46 59.60 117,229 -0.39(-0.65%)
Jan 26, 2012 60.29 60.47 59.83 59.99 76,517 -0.21(-0.35%)
Jan 25, 2012 59.52 60.27 59.34 60.21 107,302 +0.61(+1.02%)
Jan 24, 2012 59.60 59.65 59.46 59.60 129,733 -0.23(-0.38%)
Jan 23, 2012 59.93 59.93 59.55 59.82 73,151 -0.09(-0.15%)
Jan 20, 2012 59.77 59.94 59.56 59.91 842,907 +0.12(+0.21%)
Jan 19, 2012 59.81 59.96 59.56 59.79 152,483 +0.10(+0.17%)
Jan 18, 2012 59.56 59.73 59.40 59.68 104,179 +0.15(+0.26%)
Jan 17, 2012 59.74 59.79 59.52 59.53 195,434 +0.27(+0.46%)
Jan 13, 2012 59.08 59.29 58.91 59.26 102,332 -0.09(-0.15%)
Jan 12, 2012 59.60 59.60 59.18 59.35 105,546 +0.03(+0.05%)
Jan 11, 2012 59.50 59.50 59.21 59.32 105,281 -0.35(-0.59%)
Jan 10, 2012 59.82 59.82 59.59 59.67 131,035 +0.28(+0.47%)
Jan 09, 2012 59.43 59.46 59.19 59.39 286,935 +0.08(+0.14%)
Jan 06, 2012 59.79 59.79 59.20 59.31 330,357 -0.36(-0.60%)
Jan 05, 2012 59.60 59.74 59.34 59.67 142,820 -0.09(-0.15%)
Jan 04, 2012 59.85 59.87 59.57 59.76 260,393 -0.15(-0.25%)
Dec 30, 2011 60.18 60.18 59.90 59.90 85,644 -0.34(-0.56%)
Dec 29, 2011 60.04 60.27 59.82 60.24 70,726 +0.47(+0.79%)
Dec 28, 2011 60.22 60.22 59.74 59.77 176,913 -0.39(-0.65%)
Dec 27, 2011 60.21 60.35 60.05 60.16 109,675 +0.06(+0.10%)
Dec 23, 2011 59.82 60.16 59.68 60.10 60,405 +0.34(+0.57%)
Dec 21, 2011 59.09 59.78 59.07 59.77 94,186 +0.63(+1.06%)
Dec 20, 2011 58.56 59.17 58.52 59.14 103,172 +1.19(+2.05%)
Dec 19, 2011 58.26 58.68 57.81 57.95 102,799 -0.27(-0.47%)
Dec 16, 2011 58.52 58.61 58.02 58.22 87,609 +0.08(+0.14%)
Dec 15, 2011 58.10 58.28 57.98 58.15 95,879 +0.57(+1.00%)
Dec 14, 2011 57.72 57.99 57.52 57.57 113,173 -0.35(-0.61%)
Dec 13, 2011 58.51 58.61 57.80 57.92 110,602 -0.29(-0.51%)
Dec 12, 2011 58.45 58.51 57.82 58.22 138,446 -0.47(-0.81%)
Dec 09, 2011 58.35 58.80 58.24 58.69 60,073 +0.67(+1.15%)
Dec 08, 2011 58.55 58.55 57.96 58.02 74,042 -0.67(-1.15%)
Dec 07, 2011 58.64 58.89 58.19 58.70 73,671 +0.08(+0.14%)
Dec 06, 2011 58.40 58.80 58.29 58.61 60,410 +0.18(+0.31%)
Dec 05, 2011 58.76 58.76 58.18 58.43 85,529 +0.19(+0.32%)
Dec 02, 2011 58.70 58.70 58.13 58.25 79,502 -0.03(-0.05%)
Dec 01, 2011 58.30 58.78 58.20 58.28 84,654 -0.11(-0.18%)
Nov 30, 2011 58.02 58.43 57.99 58.38 188,479 +1.38(+2.42%)
Nov 29, 2011 56.75 57.25 56.62 57.00 95,532 +0.52(+0.93%)
Nov 28, 2011 56.32 56.56 56.16 56.48 157,362 +0.88(+1.58%)
Nov 25, 2011 55.40 55.95 55.40 55.60 22,838 +0.12(+0.21%)
Nov 23, 2011 55.72 55.78 55.32 55.49 109,547 -0.62(-1.10%)
Nov 22, 2011 56.03 56.48 55.89 56.11 84,405 -0.03(-0.05%)
Nov 21, 2011 56.40 56.55 55.84 56.13 215,795 -0.85(-1.50%)
Nov 18, 2011 56.95 57.12 56.76 56.99 56,431 +0.16(+0.28%)
Nov 17, 2011 57.03 57.33 56.46 56.83 84,363 -0.26(-0.45%)
Nov 16, 2011 57.24 57.87 57.07 57.09 131,829 -0.50(-0.87%)
Nov 15, 2011 57.26 57.75 57.13 57.59 87,232 +0.30(+0.53%)
Nov 14, 2011 57.50 57.50 57.10 57.29 105,204 -0.36(-0.62%)
Nov 11, 2011 57.48 57.77 57.45 57.65 46,280 +0.68(+1.19%)
Nov 10, 2011 57.16 57.16 56.53 56.97 115,751 +0.35(+0.62%)
Nov 09, 2011 57.20 57.24 56.49 56.62 96,238 -1.38(-2.38%)
Nov 08, 2011 57.55 58.03 57.25 58.00 56,369 +0.62(+1.08%)
Nov 07, 2011 56.90 57.40 56.64 57.38 432,973 +0.29(+0.50%)
Nov 04, 2011 57.06 57.12 56.69 57.10 77,857 -0.27(-0.47%)
Nov 03, 2011 57.12 57.40 56.83 57.37 93,574 +0.74(+1.30%)
Nov 02, 2011 56.65 56.70 56.31 56.63 81,316 +0.50(+0.88%)
Nov 01, 2011 56.04 56.64 55.95 56.13 105,838 -1.08(-1.90%)
Oct 31, 2011 57.56 57.82 57.22 57.22 110,199 -0.79(-1.36%)
Oct 28, 2011 58.10 58.10 57.72 58.01 121,981 +0.03(+0.05%)
Oct 27, 2011 57.95 58.25 57.47 57.98 217,020 +0.85(+1.48%)
Oct 26, 2011 57.19 57.19 56.39 57.13 74,958 +0.47(+0.84%)
Oct 25, 2011 57.31 57.36 56.58 56.66 48,876 -0.83(-1.44%)
Oct 24, 2011 57.69 57.69 57.26 57.48 200,797 -0.22(-0.37%)
Oct 21, 2011 57.39 57.70 57.31 57.70 137,367 +0.97(+1.71%)
Oct 20, 2011 56.62 57.01 56.48 56.73 139,498 +0.23(+0.41%)
Oct 19, 2011 56.74 57.13 56.49 56.50 202,197 -0.23(-0.41%)
Oct 18, 2011 56.34 57.14 55.97 56.73 94,978 +0.49(+0.87%)
Oct 17, 2011 56.84 56.93 56.19 56.24 78,491 -0.70(-1.24%)
Oct 14, 2011 56.97 56.97 56.54 56.95 90,387 +0.50(+0.88%)
Oct 13, 2011 56.26 56.58 56.03 56.45 54,273 -0.07(-0.13%)
Oct 12, 2011 56.59 56.90 56.38 56.52 79,836 +0.45(+0.81%)
Oct 11, 2011 56.03 56.21 55.90 56.07 92,968 -0.09(-0.15%)
Oct 10, 2011 56.01 56.16 55.76 56.16 60,204 +0.85(+1.55%)
Oct 07, 2011 55.37 55.72 55.01 55.30 62,955 +0.29(+0.52%)
Oct 06, 2011 54.41 55.03 54.25 55.01 52,355 +0.63(+1.16%)
Oct 05, 2011 54.37 54.41 53.97 54.38 52,884 +0.16(+0.30%)
Oct 04, 2011 53.22 54.22 52.71 54.22 125,729 +0.45(+0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.