Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The India Fund, Inc. (NY: IFN )

18.00 -0.01 (-0.06%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2007 11.69 11.71 11.52 11.58 1,674,753 -0.05(-0.42%)
Sep 27, 2007 11.68 11.75 11.61 11.63 1,698,360 +0.09(+0.79%)
Sep 26, 2007 11.15 11.58 11.15 11.54 2,530,092 +0.41(+3.66%)
Sep 25, 2007 11.06 11.14 10.97 11.13 1,519,985 +0.07(+0.66%)
Sep 24, 2007 10.96 11.29 10.96 11.06 3,043,880 +0.21(+1.95%)
Sep 21, 2007 10.72 10.88 10.64 10.85 1,420,416 +0.31(+2.95%)
Sep 20, 2007 10.62 10.64 10.53 10.54 857,556 -0.13(-1.20%)
Sep 19, 2007 10.98 11.05 10.63 10.66 2,543,131 -0.13(-1.19%)
Sep 18, 2007 10.34 10.80 10.25 10.79 2,824,920 +0.50(+4.89%)
Sep 17, 2007 10.37 10.46 10.22 10.29 1,279,067 -0.31(-2.94%)
Sep 14, 2007 10.32 10.64 10.26 10.60 3,543,926 +0.25(+2.37%)
Sep 13, 2007 10.36 10.41 10.20 10.35 1,412,985 +0.09(+0.83%)
Sep 12, 2007 9.937 10.32 9.937 10.27 2,720,827 +0.20(+2.01%)
Sep 11, 2007 9.868 10.12 9.860 10.07 1,724,490 +0.23(+2.39%)
Sep 10, 2007 10.01 10.01 9.747 9.832 2,123,964 +0.02(+0.20%)
Sep 07, 2007 9.898 9.898 9.649 9.813 1,507,414 -0.23(-2.27%)
Sep 06, 2007 10.03 10.07 9.958 10.04 1,100,776 +0.12(+1.25%)
Sep 05, 2007 10.13 10.22 9.905 9.918 1,338,590 -0.24(-2.33%)
Sep 04, 2007 9.907 10.17 9.896 10.15 2,374,925 +0.25(+2.50%)
Aug 31, 2007 9.858 9.958 9.843 9.907 1,422,540 +0.24(+2.49%)
Aug 30, 2007 9.598 9.764 9.555 9.666 908,428 -0.11(-1.09%)
Aug 29, 2007 9.433 9.862 9.433 9.773 1,992,213 +0.45(+4.85%)
Aug 28, 2007 9.632 9.753 9.235 9.320 2,262,749 -0.42(-4.29%)
Aug 27, 2007 9.598 9.918 9.546 9.738 1,689,325 +0.17(+1.81%)
Aug 24, 2007 9.397 9.598 9.354 9.566 2,050,212 +0.30(+3.20%)
Aug 23, 2007 9.278 9.301 9.064 9.269 2,929,946 -0.09(-1.00%)
Aug 22, 2007 9.278 9.431 9.237 9.363 4,083,826 +0.24(+2.62%)
Aug 21, 2007 9.280 9.280 9.086 9.124 2,367,775 -0.28(-2.97%)
Aug 20, 2007 9.598 9.613 9.224 9.404 1,685,574 -0.17(-1.80%)
Aug 17, 2007 9.593 9.704 9.363 9.576 4,548,004 +0.33(+3.58%)
Aug 16, 2007 8.798 9.278 8.344 9.246 8,266,067 +0.07(+0.72%)
Aug 15, 2007 9.318 9.457 9.109 9.180 2,434,363 -0.31(-3.28%)
Aug 14, 2007 9.662 9.696 9.442 9.491 1,245,778 -0.19(-1.98%)
Aug 13, 2007 9.715 9.768 9.664 9.683 922,260 +0.04(+0.46%)
Aug 10, 2007 9.662 9.758 9.491 9.638 3,323,667 -0.18(-1.87%)
Aug 09, 2007 9.704 9.939 9.704 9.822 1,828,578 -0.25(-2.52%)
Aug 08, 2007 10.00 10.15 9.960 10.08 1,840,769 +0.26(+2.70%)
Aug 07, 2007 9.598 9.836 9.544 9.811 1,370,027 +0.18(+1.84%)
Aug 06, 2007 9.461 9.639 9.256 9.634 2,962,415 +0.23(+2.50%)
Aug 03, 2007 9.551 9.736 9.367 9.399 1,724,959 -0.34(-3.46%)
Aug 02, 2007 9.807 9.822 9.649 9.736 1,137,469 -0.02(-0.22%)
Aug 01, 2007 9.619 9.758 9.455 9.758 2,957,609 +0.00(+0.00%)
Jul 31, 2007 10.02 10.12 9.719 9.758 2,329,797 -0.07(-0.72%)
Jul 30, 2007 9.625 9.830 9.615 9.828 1,515,376 +0.31(+3.27%)
Jul 27, 2007 9.427 9.745 9.427 9.517 2,015,281 -0.16(-1.61%)
Jul 26, 2007 9.851 9.960 9.470 9.672 3,390,841 -0.38(-3.78%)
Jul 25, 2007 10.07 10.14 9.898 10.05 1,910,630 +0.04(+0.43%)
Jul 24, 2007 10.13 10.22 9.956 10.01 2,183,041 -0.16(-1.61%)
Jul 23, 2007 10.08 10.19 10.06 10.17 1,475,991 +0.25(+2.51%)
Jul 20, 2007 10.12 10.18 9.913 9.924 1,865,150 -0.25(-2.43%)
Jul 19, 2007 10.13 10.24 10.10 10.17 1,474,584 +0.23(+2.36%)
Jul 18, 2007 9.952 9.952 9.830 9.937 1,783,098 -0.10(-0.98%)
Jul 17, 2007 9.854 10.08 9.819 10.03 1,544,914 +0.01(+0.11%)
Jul 16, 2007 9.947 10.02 9.945 10.02 1,600,241 +0.03(+0.30%)
Jul 13, 2007 10.13 10.18 9.982 9.994 2,571,263 -0.05(-0.51%)
Jul 12, 2007 9.918 10.06 9.907 10.05 1,874,996 +0.24(+2.41%)
Jul 11, 2007 9.662 9.939 9.655 9.809 1,587,112 +0.14(+1.46%)
Jul 10, 2007 9.888 9.888 9.655 9.668 2,173,725 -0.27(-2.68%)
Jul 09, 2007 9.864 10.02 9.734 9.935 3,426,475 +0.18(+1.81%)
Jul 06, 2007 9.649 9.792 9.600 9.758 1,882,967 +0.16(+1.71%)
Jul 05, 2007 9.576 9.649 9.480 9.593 1,750,747 -0.01(-0.13%)
Jul 03, 2007 9.489 9.657 9.489 9.606 1,936,887 +0.16(+1.67%)
Jul 02, 2007 9.310 9.472 9.299 9.448 1,923,289 +0.14(+1.49%)
Jun 29, 2007 9.273 9.316 9.248 9.310 1,825,062 +0.13(+1.42%)
Jun 28, 2007 9.064 9.192 9.064 9.180 1,549,603 +0.10(+1.15%)
Jun 27, 2007 8.915 9.105 8.890 9.075 1,198,891 +0.08(+0.93%)
Jun 26, 2007 8.994 9.052 8.907 8.992 1,272,503 +0.06(+0.67%)
Jun 25, 2007 9.043 9.107 8.881 8.932 1,869,839 -0.12(-1.27%)
Jun 22, 2007 9.118 9.120 9.013 9.047 1,505,061 -0.12(-1.33%)
Jun 21, 2007 8.979 9.171 8.947 9.169 1,692,138 +0.24(+2.72%)
Jun 20, 2007 8.960 9.062 8.902 8.926 2,355,584 +0.03(+0.36%)
Jun 19, 2007 8.894 8.922 8.764 8.894 1,933,605 +0.10(+1.14%)
Jun 18, 2007 8.898 8.898 8.745 8.794 1,449,266 -0.08(-0.89%)
Jun 15, 2007 8.894 8.932 8.821 8.872 1,315,639 +0.04(+0.48%)
Jun 14, 2007 8.823 8.860 8.738 8.830 1,339,551 +0.11(+1.22%)
Jun 13, 2007 8.638 8.755 8.557 8.723 2,614,399 +0.09(+0.99%)
Jun 12, 2007 8.860 8.862 8.585 8.638 2,253,371 -0.22(-2.53%)
Jun 11, 2007 8.949 8.954 8.834 8.862 1,650,644 -0.05(-0.60%)
Jun 08, 2007 8.875 8.945 8.510 8.915 2,089,596 +0.23(+2.68%)
Jun 07, 2007 8.941 9.039 8.617 8.683 3,078,600 -0.30(-3.37%)
Jun 06, 2007 8.975 9.101 8.904 8.986 1,899,851 -0.26(-2.79%)
Jun 05, 2007 9.316 9.342 9.212 9.244 865,527 -0.07(-0.78%)
Jun 04, 2007 9.154 9.331 9.064 9.316 1,660,724 +0.08(+0.88%)
Jun 01, 2007 9.256 9.318 9.175 9.235 1,836,080 +0.00(+0.02%)
May 31, 2007 9.384 9.406 9.186 9.233 3,114,679 -0.04(-0.48%)
May 30, 2007 9.118 9.278 9.088 9.278 1,643,845 -0.05(-0.57%)
May 29, 2007 9.288 9.342 9.203 9.331 1,805,135 +0.16(+1.70%)
May 25, 2007 9.128 9.203 9.111 9.175 2,334,485 +0.35(+3.99%)
May 24, 2007 9.203 9.250 8.800 8.823 3,585,186 -0.46(-4.96%)
May 23, 2007 9.331 9.372 9.278 9.284 2,572,107 -0.04(-0.48%)
May 22, 2007 9.203 9.378 9.176 9.329 1,577,735 +0.13(+1.37%)
May 21, 2007 9.107 9.278 9.107 9.203 4,004,283 +0.15(+1.63%)
May 18, 2007 8.960 9.075 8.960 9.055 1,932,929 +0.11(+1.23%)
May 17, 2007 8.943 8.973 8.909 8.945 1,979,085 +0.01(+0.17%)
May 16, 2007 8.759 8.930 8.779 8.930 1,934,073 +0.26(+2.95%)
May 15, 2007 8.693 8.776 8.640 8.674 1,608,732 -0.05(-0.56%)
May 14, 2007 8.808 8.830 8.686 8.723 1,177,792 -0.09(-0.97%)
May 11, 2007 8.529 8.815 8.491 8.808 2,824,920 +0.36(+4.21%)
May 10, 2007 8.681 8.593 8.425 8.452 2,467,648 -0.25(-2.84%)
May 09, 2007 8.742 8.755 8.661 8.700 1,494,338 -0.01(-0.10%)
May 08, 2007 8.638 8.768 8.597 8.708 1,467,082 -0.04(-0.49%)
May 07, 2007 8.881 8.881 8.723 8.751 1,518,189 -0.13(-1.49%)
May 04, 2007 8.958 8.958 8.851 8.883 1,503,467 -0.07(-0.83%)
May 03, 2007 8.915 8.958 8.815 8.958 2,115,994 +0.25(+2.92%)
May 02, 2007 8.572 8.766 8.553 8.704 2,459,185 +0.17(+2.02%)
May 01, 2007 8.521 8.572 8.489 8.531 1,724,204 +0.04(+0.43%)
Apr 30, 2007 8.713 8.742 8.446 8.495 1,941,810 -0.25(-2.83%)
Apr 27, 2007 8.915 8.956 8.708 8.742 2,398,064 -0.26(-2.89%)
Apr 26, 2007 8.983 9.011 8.851 9.003 1,922,821 +0.02(+0.21%)
Apr 25, 2007 8.900 8.990 8.883 8.983 1,846,864 +0.15(+1.74%)
Apr 24, 2007 8.872 8.904 8.800 8.830 1,972,520 +0.08(+0.93%)
Apr 23, 2007 8.791 8.851 8.717 8.749 1,169,727 +0.00(+0.00%)
Apr 20, 2007 8.808 8.868 8.725 8.749 1,673,853 +0.18(+2.14%)
Apr 19, 2007 8.649 8.683 8.495 8.565 2,167,334 -0.22(-2.50%)
Apr 18, 2007 8.945 8.947 8.751 8.785 1,580,079 -0.11(-1.27%)
Apr 17, 2007 8.973 8.973 8.853 8.898 1,570,364 -0.07(-0.83%)
Apr 16, 2007 8.798 9.011 8.798 8.973 3,557,345 +0.25(+2.86%)
Apr 13, 2007 8.676 8.734 8.619 8.723 1,484,140 +0.12(+1.44%)
Apr 12, 2007 8.403 8.599 8.390 8.599 1,626,497 +0.13(+1.56%)
Apr 11, 2007 8.678 8.681 8.450 8.467 1,561,793 -0.17(-1.98%)
Apr 10, 2007 8.544 8.649 8.531 8.638 1,308,137 +0.07(+0.77%)
Apr 09, 2007 8.553 8.582 8.478 8.572 1,876,872 +0.17(+2.01%)
Apr 05, 2007 8.425 8.442 8.382 8.403 981,806 +0.00(+0.00%)
Apr 04, 2007 8.339 8.420 8.288 8.403 1,408,530 +0.12(+1.39%)
Apr 03, 2007 8.147 8.294 8.147 8.288 1,702,922 +0.22(+2.78%)
Apr 02, 2007 7.996 8.135 7.945 8.064 2,173,195 -0.07(-0.87%)
Mar 30, 2007 8.459 8.459 8.094 8.135 4,333,263 -0.32(-3.83%)
Mar 29, 2007 8.437 8.510 8.350 8.459 1,590,718 +0.07(+0.79%)
Mar 28, 2007 8.410 8.425 8.277 8.393 1,627,904 -0.15(-1.80%)
Mar 27, 2007 8.531 8.557 8.463 8.546 1,594,145 -0.07(-0.77%)
Mar 26, 2007 8.683 8.683 8.489 8.612 1,686,043 -0.12(-1.34%)
Mar 23, 2007 8.649 8.766 8.595 8.730 1,461,456 +0.06(+0.74%)
Mar 22, 2007 8.806 8.809 8.649 8.666 2,084,345 -0.01(-0.17%)
Mar 21, 2007 8.544 8.713 8.467 8.681 3,332,233 +0.21(+2.47%)
Mar 20, 2007 8.339 8.478 8.318 8.472 1,983,773 +0.18(+2.16%)
Mar 19, 2007 8.098 8.307 8.098 8.292 2,134,279 +0.33(+4.21%)
Mar 16, 2007 8.137 8.137 7.949 7.957 1,432,386 -0.13(-1.58%)
Mar 15, 2007 8.062 8.167 7.994 8.085 1,171,861 +0.02(+0.21%)
Mar 14, 2007 7.891 8.073 7.734 8.068 4,184,632 +0.07(+0.93%)
Mar 13, 2007 8.318 8.309 7.977 7.994 2,439,043 -0.32(-3.90%)
Mar 12, 2007 8.284 8.320 8.160 8.318 1,440,826 +0.05(+0.57%)
Mar 09, 2007 8.457 8.459 8.256 8.271 1,358,305 -0.11(-1.35%)
Mar 08, 2007 8.425 8.465 8.331 8.384 2,699,732 +0.27(+3.34%)
Mar 07, 2007 8.318 8.318 8.075 8.113 2,739,117 -0.18(-2.19%)
Mar 06, 2007 8.169 8.339 8.115 8.294 2,912,598 +0.39(+4.94%)
Mar 05, 2007 7.787 8.105 7.574 7.904 6,173,563 -0.22(-2.73%)
Mar 02, 2007 8.147 8.222 8.079 8.126 3,084,672 -0.15(-1.80%)
Mar 01, 2007 8.196 8.361 8.051 8.275 4,020,529 -0.06(-0.77%)
Feb 28, 2007 8.190 8.422 8.105 8.339 5,343,201 +0.32(+3.93%)
Feb 27, 2007 8.425 8.425 7.945 8.024 7,951,974 -0.66(-7.57%)
Feb 26, 2007 8.840 8.934 8.638 8.681 3,785,299 -0.13(-1.45%)
Feb 23, 2007 8.958 8.958 8.772 8.808 3,423,662 -0.25(-2.80%)
Feb 22, 2007 9.024 9.092 8.975 9.062 1,536,475 +0.04(+0.45%)
Feb 21, 2007 9.054 9.205 8.960 9.022 3,343,955 -0.06(-0.61%)
Feb 20, 2007 8.979 9.216 8.979 9.077 2,593,300 -0.16(-1.76%)
Feb 16, 2007 9.246 9.295 9.128 9.239 1,162,319 -0.06(-0.62%)
Feb 15, 2007 9.342 9.406 9.246 9.297 2,109,429 +0.10(+1.11%)
Feb 14, 2007 8.943 9.369 8.943 9.195 3,746,345 +0.29(+3.23%)
Feb 13, 2007 9.071 9.186 8.681 8.907 9,070,998 -0.29(-3.20%)
Feb 12, 2007 9.384 9.384 9.150 9.201 2,637,359 -0.30(-3.16%)
Feb 09, 2007 9.736 9.758 9.463 9.502 1,844,989 -0.29(-2.92%)
Feb 08, 2007 9.832 9.854 9.749 9.787 975,242 -0.04(-0.46%)
Feb 07, 2007 9.809 9.843 9.775 9.832 1,023,535 +0.11(+1.16%)
Feb 06, 2007 9.830 9.854 9.715 9.719 1,342,364 -0.10(-1.04%)
Feb 05, 2007 9.811 9.854 9.758 9.822 1,676,197 +0.04(+0.44%)
Feb 02, 2007 9.743 9.800 9.704 9.779 1,587,581 +0.07(+0.77%)
Feb 01, 2007 9.634 9.704 9.534 9.704 1,856,710 +0.22(+2.34%)
Jan 31, 2007 9.491 9.593 9.384 9.482 1,595,552 -0.08(-0.85%)
Jan 30, 2007 9.384 9.563 9.354 9.563 1,076,048 +0.14(+1.49%)
Jan 29, 2007 9.438 9.527 9.406 9.423 1,575,391 -0.07(-0.76%)
Jan 26, 2007 9.395 9.504 9.346 9.495 979,930 +0.05(+0.50%)
Jan 25, 2007 9.598 9.619 9.386 9.448 1,649,003 -0.09(-0.89%)
Jan 24, 2007 9.384 9.536 9.333 9.534 2,331,672 +0.22(+2.34%)
Jan 23, 2007 9.299 9.384 9.256 9.316 2,413,724 -0.06(-0.68%)
Jan 22, 2007 9.534 9.555 9.320 9.380 2,336,830 -0.20(-2.05%)
Jan 19, 2007 9.640 9.640 9.278 9.576 2,846,019 -0.06(-0.66%)
Jan 18, 2007 9.811 9.854 9.557 9.640 1,790,131 -0.11(-1.14%)
Jan 17, 2007 9.662 9.790 9.652 9.751 1,191,858 +0.07(+0.68%)
Jan 16, 2007 9.598 9.753 9.598 9.685 2,714,736 +0.17(+1.84%)
Jan 12, 2007 9.581 9.595 9.487 9.510 3,279,251 +0.21(+2.27%)
Jan 11, 2007 9.143 9.344 9.128 9.299 3,100,613 +0.24(+2.66%)
Jan 10, 2007 9.064 9.124 8.877 9.058 2,847,425 -0.16(-1.69%)
Jan 09, 2007 9.333 9.480 9.171 9.214 2,362,617 -0.06(-0.69%)
Jan 08, 2007 9.128 9.308 9.094 9.278 1,686,512 +0.11(+1.19%)
Jan 05, 2007 9.395 9.410 9.135 9.169 3,330,358 -0.25(-2.61%)
Jan 04, 2007 9.640 9.640 9.386 9.414 2,673,007 -0.26(-2.65%)
Jan 03, 2007 9.813 10.06 9.668 9.670 3,741,553 -0.12(-1.22%)
Dec 29, 2006 9.758 9.928 9.751 9.790 1,422,540 -0.05(-0.54%)
Dec 28, 2006 9.941 9.941 9.790 9.843 1,747,933 -0.11(-1.07%)
Dec 27, 2006 9.683 9.950 9.649 9.950 2,515,468 -0.32(-3.16%)
Dec 26, 2006 10.02 10.29 10.02 10.27 2,144,126 +0.25(+2.49%)
Dec 22, 2006 9.875 10.02 9.800 10.02 1,331,111 +0.22(+2.29%)
Dec 21, 2006 9.822 9.960 9.760 9.800 1,610,556 -0.01(-0.11%)
Dec 20, 2006 9.694 9.928 9.606 9.811 2,795,850 +0.15(+1.50%)
Dec 19, 2006 9.598 9.698 9.290 9.666 4,142,903 -0.09(-0.90%)
Dec 18, 2006 9.990 10.09 9.683 9.753 3,057,477 -0.32(-3.20%)
Dec 15, 2006 10.12 10.18 10.06 10.08 1,870,308 +0.02(+0.15%)
Dec 14, 2006 10.06 10.13 10.03 10.06 1,973,927 +0.13(+1.33%)
Dec 13, 2006 9.864 9.952 9.758 9.928 1,945,795 +0.21(+2.20%)
Dec 12, 2006 9.811 9.811 9.685 9.715 3,814,697 -0.32(-3.19%)
Dec 11, 2006 9.960 10.13 9.704 10.03 4,892,152 -0.13(-1.26%)
Dec 08, 2006 10.11 10.23 10.11 10.16 1,544,445 -0.07(-0.73%)
Dec 07, 2006 10.11 10.26 10.09 10.24 1,674,790 +0.13(+1.27%)
Dec 06, 2006 10.24 10.28 10.10 10.11 1,237,807 -0.13(-1.25%)
Dec 05, 2006 10.21 10.31 10.19 10.24 1,621,808 +0.03(+0.31%)
Dec 04, 2006 10.15 10.25 10.15 10.21 1,687,919 +0.07(+0.65%)
Dec 01, 2006 10.08 10.27 10.03 10.14 1,937,824 +0.06(+0.61%)
Nov 30, 2006 10.35 10.38 10.08 10.08 1,794,820 -0.18(-1.79%)
Nov 29, 2006 10.32 10.46 10.21 10.26 2,094,895 -0.06(-0.54%)
Nov 28, 2006 10.08 10.32 9.918 10.32 2,393,094 +0.09(+0.88%)
Nov 27, 2006 10.66 10.68 10.08 10.23 2,875,557 -0.36(-3.38%)
Nov 24, 2006 10.46 10.59 10.35 10.59 784,413 -0.01(-0.12%)
Nov 22, 2006 10.62 10.65 10.51 10.60 1,559,918 +0.26(+2.47%)
Nov 21, 2006 10.43 10.47 10.31 10.34 1,586,643 +0.16(+1.55%)
Nov 20, 2006 10.27 10.30 10.09 10.18 2,038,162 -0.12(-1.20%)
Nov 17, 2006 10.45 10.47 10.27 10.31 2,406,222 -0.26(-2.50%)
Nov 16, 2006 10.71 10.77 10.57 10.57 1,678,541 -0.08(-0.76%)
Nov 15, 2006 10.66 10.91 10.60 10.65 3,251,588 -0.03(-0.30%)
Nov 14, 2006 10.45 10.69 10.40 10.69 3,155,939 +0.26(+2.45%)
Nov 13, 2006 10.16 10.45 10.15 10.43 3,113,272 +0.25(+2.41%)
Nov 10, 2006 10.12 10.22 10.12 10.18 984,150 +0.12(+1.17%)
Nov 09, 2006 10.14 10.24 10.07 10.07 1,543,977 -0.07(-0.74%)
Nov 08, 2006 10.02 10.14 9.982 10.14 1,136,063 +0.01(+0.06%)
Nov 07, 2006 10.15 10.21 10.09 10.14 1,392,064 -0.07(-0.65%)
Nov 06, 2006 10.02 10.23 9.915 10.20 2,689,417 +0.42(+4.27%)
Nov 03, 2006 9.743 9.800 9.655 9.783 1,469,427 +0.06(+0.57%)
Nov 02, 2006 9.928 9.928 9.278 9.728 4,244,178 -0.24(-2.44%)
Nov 01, 2006 10.13 10.18 9.941 9.971 1,549,603 -0.12(-1.16%)
Oct 31, 2006 10.07 10.15 10.06 10.09 1,511,156 +0.04(+0.43%)
Oct 30, 2006 10.03 10.14 9.992 10.05 1,159,506 -0.04(-0.42%)
Oct 27, 2006 10.24 10.27 9.973 10.09 2,754,590 -0.10(-1.03%)
Oct 26, 2006 10.01 10.19 9.967 10.19 2,561,886 +0.29(+2.97%)
Oct 25, 2006 9.920 10.01 9.864 9.898 1,819,201 -0.12(-1.15%)
Oct 24, 2006 10.02 10.13 9.960 10.01 1,169,352 -0.07(-0.70%)
Oct 23, 2006 9.939 10.08 9.785 10.08 1,856,710 +0.07(+0.75%)
Oct 20, 2006 9.971 10.02 9.811 10.01 1,026,348 +0.01(+0.06%)
Oct 19, 2006 9.918 10.06 9.918 10.00 1,100,898 -0.05(-0.53%)
Oct 18, 2006 10.08 10.16 9.986 10.06 2,011,436 +0.13(+1.29%)
Oct 17, 2006 10.13 10.13 9.817 9.928 2,282,910 -0.26(-2.51%)
Oct 16, 2006 9.960 10.18 9.918 10.18 3,915,503 +0.39(+4.03%)
Oct 13, 2006 9.534 9.811 9.493 9.790 3,631,370 +0.35(+3.68%)
Oct 12, 2006 9.363 9.442 9.363 9.442 1,555,229 +0.21(+2.24%)
Oct 11, 2006 9.299 9.299 9.171 9.235 848,648 -0.06(-0.64%)
Oct 10, 2006 9.342 9.371 9.214 9.295 951,798 +0.05(+0.53%)
Oct 09, 2006 9.352 9.427 9.237 9.246 1,170,290 -0.12(-1.25%)
Oct 06, 2006 9.414 9.414 9.333 9.363 752,530 -0.05(-0.57%)
Oct 05, 2006 9.470 9.470 9.303 9.416 1,851,084 -0.02(-0.20%)
Oct 04, 2006 9.075 9.436 9.023 9.436 3,073,888 +0.10(+1.12%)
Oct 03, 2006 9.239 9.331 9.099 9.331 1,751,215 +0.09(+0.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.