Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The India Fund, Inc. (NY: IFN )

17.74 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2014 7.822 7.845 7.741 7.782 216,199 -0.02(-0.26%)
Sep 29, 2014 7.825 7.825 7.733 7.802 455,776 -0.06(-0.80%)
Sep 26, 2014 7.842 7.892 7.773 7.865 484,828 +0.10(+1.33%)
Sep 25, 2014 7.802 7.802 7.741 7.762 339,217 -0.14(-1.78%)
Sep 24, 2014 7.816 7.925 7.805 7.902 140,610 +0.08(+1.06%)
Sep 23, 2014 7.802 7.868 7.750 7.819 329,633 -0.04(-0.47%)
Sep 22, 2014 7.833 7.907 7.810 7.856 381,366 -0.05(-0.65%)
Sep 19, 2014 7.965 7.965 7.860 7.908 207,612 -0.05(-0.61%)
Sep 18, 2014 7.859 7.957 7.770 7.957 483,301 +0.28(+3.69%)
Sep 17, 2014 7.719 7.764 7.642 7.673 237,368 -0.01(-0.07%)
Sep 16, 2014 7.645 7.708 7.573 7.679 368,146 -0.08(-1.07%)
Sep 15, 2014 7.796 7.833 7.750 7.762 196,124 -0.04(-0.51%)
Sep 12, 2014 7.862 7.862 7.787 7.802 227,300 -0.05(-0.62%)
Sep 11, 2014 7.816 7.870 7.771 7.850 206,669 -0.01(-0.18%)
Sep 10, 2014 7.833 7.833 7.799 7.864 444,553 -0.01(-0.11%)
Sep 09, 2014 7.916 7.916 7.799 7.873 545,438 -0.03(-0.33%)
Sep 08, 2014 7.847 7.933 7.819 7.899 1,414,801 +0.07(+0.87%)
Sep 05, 2014 7.687 7.830 7.685 7.830 686,477 +0.18(+2.35%)
Sep 04, 2014 7.630 7.676 7.630 7.650 653,038 +0.02(+0.26%)
Sep 03, 2014 7.585 7.670 7.568 7.630 1,127,474 +0.13(+1.71%)
Sep 02, 2014 7.508 7.565 7.491 7.502 449,091 +0.06(+0.81%)
Aug 29, 2014 7.436 7.442 7.442 7.442 328,714 +0.03(+0.35%)
Aug 28, 2014 7.431 7.448 7.416 7.416 279,074 -0.03(-0.42%)
Aug 27, 2014 7.422 7.462 7.419 7.448 438,764 +0.05(+0.62%)
Aug 26, 2014 7.402 7.408 7.391 7.402 645,742 +0.01(+0.19%)
Aug 25, 2014 7.382 7.396 7.382 7.388 147,998 +0.02(+0.27%)
Aug 22, 2014 7.385 7.388 7.368 7.368 191,348 -0.02(-0.31%)
Aug 21, 2014 7.382 7.413 7.351 7.391 161,427 +0.01(+0.12%)
Aug 20, 2014 7.382 7.419 7.365 7.382 175,063 -0.01(-0.19%)
Aug 19, 2014 7.368 7.408 7.368 7.396 160,740 +0.01(+0.19%)
Aug 18, 2014 7.374 7.416 7.362 7.382 267,492 +0.08(+1.13%)
Aug 15, 2014 7.305 7.319 7.257 7.299 262,880 +0.00(+0.00%)
Aug 14, 2014 7.291 7.331 7.268 7.299 285,340 +0.06(+0.83%)
Aug 13, 2014 7.197 7.248 7.185 7.239 306,461 +0.05(+0.63%)
Aug 12, 2014 7.177 7.197 7.160 7.194 134,853 +0.02(+0.24%)
Aug 11, 2014 7.105 7.197 7.091 7.177 321,520 +0.06(+0.88%)
Aug 08, 2014 7.077 7.134 7.025 7.114 354,219 +0.01(+0.08%)
Aug 07, 2014 7.191 7.217 7.108 7.108 288,483 -0.08(-1.15%)
Aug 06, 2014 7.165 7.225 7.137 7.191 459,457 -0.05(-0.67%)
Aug 05, 2014 7.219 7.259 7.219 7.239 265,943 -0.01(-0.12%)
Aug 04, 2014 7.271 7.299 7.188 7.248 629,937 -0.00(-0.04%)
Aug 01, 2014 7.182 7.265 7.162 7.251 710,717 +0.03(+0.43%)
Jul 31, 2014 7.279 7.349 7.191 7.219 405,090 -0.15(-1.98%)
Jul 30, 2014 7.365 7.385 7.351 7.365 207,034 -0.00(-0.04%)
Jul 29, 2014 7.385 7.399 7.336 7.368 328,164 +0.00(+0.00%)
Jul 28, 2014 7.354 7.368 7.299 7.368 170,265 +0.03(+0.39%)
Jul 25, 2014 7.316 7.365 7.308 7.339 407,504 -0.03(-0.35%)
Jul 24, 2014 7.359 7.374 7.334 7.365 343,475 +0.02(+0.23%)
Jul 23, 2014 7.388 7.394 7.328 7.348 227,664 -0.02(-0.23%)
Jul 22, 2014 7.356 7.385 7.354 7.365 334,199 +0.08(+1.06%)
Jul 21, 2014 7.268 7.299 7.239 7.288 191,933 +0.02(+0.31%)
Jul 18, 2014 7.222 7.291 7.222 7.265 172,988 +0.10(+1.35%)
Jul 17, 2014 7.222 7.316 7.162 7.168 318,243 -0.08(-1.10%)
Jul 16, 2014 7.257 7.294 7.237 7.248 400,506 +0.01(+0.08%)
Jul 15, 2014 7.277 7.296 7.242 7.242 250,082 -0.01(-0.12%)
Jul 14, 2014 7.205 7.259 7.205 7.251 352,849 +0.05(+0.71%)
Jul 11, 2014 7.219 7.239 7.182 7.199 288,894 -0.10(-1.41%)
Jul 10, 2014 7.259 7.311 7.134 7.302 227,370 -0.04(-0.54%)
Jul 09, 2014 7.319 7.363 7.305 7.342 349,085 +0.02(+0.27%)
Jul 08, 2014 7.379 7.379 7.279 7.322 1,036,562 -0.18(-2.43%)
Jul 07, 2014 7.502 7.533 7.479 7.505 395,894 +0.00(+0.04%)
Jul 03, 2014 7.508 7.502 7.502 7.502 227,787 -0.01(-0.15%)
Jul 02, 2014 7.442 7.525 7.439 7.513 637,117 +0.14(+1.86%)
Jul 01, 2014 7.345 7.388 7.305 7.376 1,086,644 +0.13(+1.85%)
Jun 30, 2014 7.231 7.251 7.188 7.242 262,894 +0.07(+0.95%)
Jun 27, 2014 7.122 7.177 7.122 7.174 335,954 +0.06(+0.84%)
Jun 26, 2014 7.134 7.162 7.091 7.114 304,054 -0.07(-0.95%)
Jun 25, 2014 7.148 7.197 7.117 7.182 172,175 +0.02(+0.24%)
Jun 24, 2014 7.219 7.228 7.157 7.165 346,299 -0.02(-0.32%)
Jun 23, 2014 7.171 7.199 7.147 7.188 351,707 +0.03(+0.44%)
Jun 20, 2014 7.174 7.197 7.140 7.157 285,379 +0.00(+0.04%)
Jun 19, 2014 7.228 7.254 7.137 7.154 540,297 -0.13(-1.72%)
Jun 18, 2014 7.162 7.282 7.142 7.279 454,558 +0.04(+0.59%)
Jun 17, 2014 7.211 7.251 7.199 7.237 539,950 +0.06(+0.79%)
Jun 16, 2014 7.231 7.237 7.157 7.179 281,853 -0.06(-0.83%)
Jun 13, 2014 7.171 7.262 7.143 7.239 858,776 -0.06(-0.82%)
Jun 12, 2014 7.362 7.385 7.268 7.299 567,930 -0.02(-0.31%)
Jun 11, 2014 7.354 7.354 7.242 7.322 543,938 -0.07(-0.89%)
Jun 10, 2014 7.371 7.396 7.348 7.388 880,114 +0.08(+1.09%)
Jun 06, 2014 7.314 7.314 7.285 7.308 807,993 +0.11(+1.47%)
Jun 05, 2014 7.142 7.205 7.134 7.202 872,958 +0.11(+1.61%)
Jun 04, 2014 7.005 7.094 6.991 7.088 1,248,327 +0.06(+0.81%)
Jun 03, 2014 6.974 7.037 6.969 7.031 505,579 +0.07(+0.98%)
Jun 02, 2014 6.920 6.985 6.906 6.963 885,798 +0.15(+2.22%)
May 30, 2014 6.854 6.860 6.783 6.811 381,705 -0.05(-0.75%)
May 29, 2014 6.851 6.891 6.829 6.863 869,050 -0.01(-0.12%)
May 28, 2014 6.920 6.923 6.851 6.871 718,210 -0.02(-0.25%)
May 27, 2014 6.923 6.931 6.834 6.888 1,657,710 -0.12(-1.67%)
May 23, 2014 6.963 7.005 7.005 7.005 1,061,489 +0.10(+1.40%)
May 22, 2014 6.908 6.934 6.891 6.908 417,376 +0.06(+0.88%)
May 21, 2014 6.866 6.891 6.826 6.848 702,787 -0.02(-0.25%)
May 20, 2014 6.937 6.937 6.837 6.866 802,768 -0.07(-1.07%)
May 19, 2014 6.948 6.997 6.934 6.940 1,382,998 +0.02(+0.29%)
May 16, 2014 6.803 6.920 6.751 6.920 2,392,444 +0.35(+5.34%)
May 15, 2014 6.649 6.649 6.566 6.569 766,543 -0.06(-0.90%)
May 14, 2014 6.680 6.689 6.620 6.629 641,435 -0.03(-0.39%)
May 13, 2014 6.586 6.700 6.586 6.654 1,277,309 +0.07(+1.08%)
May 12, 2014 6.572 6.597 6.509 6.583 1,350,152 +0.21(+3.36%)
May 09, 2014 6.361 6.389 6.326 6.369 866,044 +0.17(+2.81%)
May 08, 2014 6.249 6.264 6.192 6.195 583,135 -0.07(-1.09%)
May 07, 2014 6.278 6.298 6.252 6.264 665,020 -0.05(-0.77%)
May 06, 2014 6.295 6.361 6.295 6.312 543,006 -0.03(-0.45%)
May 05, 2014 6.326 6.352 6.281 6.341 467,658 -0.01(-0.13%)
May 02, 2014 6.306 6.349 6.264 6.349 369,229 +0.06(+0.91%)
May 01, 2014 6.264 6.315 6.249 6.292 330,172 +0.03(+0.46%)
Apr 30, 2014 6.286 6.292 6.221 6.264 487,931 -0.05(-0.72%)
Apr 29, 2014 6.289 6.349 6.286 6.309 380,709 +0.00(+0.05%)
Apr 28, 2014 6.332 6.338 6.286 6.306 503,602 -0.03(-0.41%)
Apr 25, 2014 6.372 6.372 6.309 6.332 494,463 -0.05(-0.76%)
Apr 24, 2014 6.346 6.389 6.289 6.381 782,148 +0.07(+1.04%)
Apr 23, 2014 6.321 6.332 6.269 6.315 554,627 -0.01(-0.09%)
Apr 22, 2014 6.372 6.372 6.315 6.321 636,203 -0.06(-0.98%)
Apr 21, 2014 6.420 6.420 6.352 6.383 653,508 -0.00(-0.04%)
Apr 17, 2014 6.372 6.386 6.386 6.386 718,756 +0.08(+1.22%)
Apr 16, 2014 6.303 6.341 6.252 6.309 993,969 -0.01(-0.14%)
Apr 15, 2014 6.366 6.383 6.258 6.318 1,123,741 -0.07(-1.16%)
Apr 14, 2014 6.395 6.403 6.349 6.392 857,850 +0.05(+0.72%)
Apr 11, 2014 6.409 6.412 6.329 6.346 699,941 -0.08(-1.24%)
Apr 10, 2014 6.537 6.540 6.420 6.426 762,611 -0.12(-1.87%)
Apr 09, 2014 6.492 6.557 6.460 6.549 634,790 +0.12(+1.86%)
Apr 08, 2014 6.383 6.458 6.383 6.429 422,366 +0.07(+1.03%)
Apr 07, 2014 6.386 6.418 6.343 6.363 579,312 -0.08(-1.28%)
Apr 04, 2014 6.452 6.520 6.421 6.446 832,836 -0.10(-1.53%)
Apr 03, 2014 6.592 6.592 6.498 6.546 1,776,181 -0.15(-2.17%)
Apr 02, 2014 6.643 6.703 6.610 6.692 991,733 +0.06(+0.86%)
Apr 01, 2014 6.603 6.649 6.575 6.634 675,361 +0.06(+0.91%)
Mar 31, 2014 6.580 6.595 6.552 6.575 703,263 +0.03(+0.48%)
Mar 28, 2014 6.480 6.589 6.480 6.543 659,507 +0.10(+1.51%)
Mar 27, 2014 6.361 6.456 6.361 6.446 297,805 +0.06(+0.94%)
Mar 26, 2014 6.381 6.418 6.366 6.386 750,580 +0.07(+1.18%)
Mar 25, 2014 6.261 6.338 6.249 6.312 502,800 +0.09(+1.51%)
Mar 24, 2014 6.204 6.246 6.186 6.218 392,071 +0.09(+1.49%)
Mar 21, 2014 6.144 6.186 6.118 6.127 272,584 -0.02(-0.28%)
Mar 20, 2014 6.089 6.149 6.078 6.144 304,520 +0.06(+0.94%)
Mar 19, 2014 6.175 6.181 6.078 6.087 849,342 -0.12(-1.89%)
Mar 18, 2014 6.127 6.206 6.127 6.204 865,557 +0.08(+1.30%)
Mar 17, 2014 6.098 6.152 6.098 6.124 360,230 +0.07(+1.18%)
Mar 14, 2014 6.047 6.104 6.032 6.052 364,403 +0.01(+0.19%)
Mar 13, 2014 6.101 6.115 6.021 6.041 581,979 -0.09(-1.40%)
Mar 12, 2014 6.072 6.127 6.064 6.127 405,762 +0.07(+1.13%)
Mar 11, 2014 6.118 6.135 6.055 6.058 804,198 -0.06(-1.03%)
Mar 10, 2014 6.112 6.127 6.078 6.121 508,526 +0.03(+0.56%)
Mar 07, 2014 6.161 6.161 6.047 6.087 735,627 -0.02(-0.28%)
Mar 06, 2014 6.041 6.127 6.041 6.104 1,078,044 +0.12(+1.95%)
Mar 05, 2014 5.941 6.007 5.941 5.987 1,227,865 +0.04(+0.67%)
Mar 04, 2014 5.921 5.961 5.913 5.947 733,654 +0.11(+1.96%)
Mar 03, 2014 5.830 5.847 5.793 5.833 902,654 -0.06(-1.06%)
Feb 28, 2014 5.927 5.941 5.867 5.895 874,738 -0.01(-0.19%)
Feb 27, 2014 5.853 5.921 5.847 5.907 704,728 +0.05(+0.88%)
Feb 26, 2014 5.821 5.858 5.821 5.855 1,239,398 +0.02(+0.34%)
Feb 25, 2014 5.813 5.847 5.810 5.835 933,392 +0.02(+0.29%)
Feb 24, 2014 5.778 5.841 5.776 5.818 1,538,861 +0.04(+0.74%)
Feb 21, 2014 5.718 5.793 5.718 5.776 1,187,382 +0.08(+1.35%)
Feb 20, 2014 5.653 5.721 5.633 5.699 644,676 +0.06(+1.06%)
Feb 19, 2014 5.650 5.718 5.624 5.639 560,816 -0.01(-0.10%)
Feb 18, 2014 5.681 5.707 5.644 5.644 222,495 -0.03(-0.60%)
Feb 14, 2014 5.661 5.679 5.679 5.679 306,286 +0.03(+0.56%)
Feb 13, 2014 5.570 5.664 5.570 5.647 317,016 -0.03(-0.55%)
Feb 12, 2014 5.644 5.699 5.639 5.679 514,967 +0.02(+0.40%)
Feb 11, 2014 5.579 5.673 5.579 5.656 676,409 +0.03(+0.61%)
Feb 10, 2014 5.619 5.627 5.573 5.621 647,690 -0.03(-0.51%)
Feb 07, 2014 5.630 5.687 5.630 5.650 323,289 +0.02(+0.35%)
Feb 06, 2014 5.522 5.644 5.522 5.630 390,532 +0.09(+1.54%)
Feb 05, 2014 5.507 5.553 5.487 5.544 416,991 +0.02(+0.41%)
Feb 04, 2014 5.422 5.522 5.422 5.522 897,117 +0.17(+3.09%)
Feb 03, 2014 5.416 5.416 5.336 5.356 831,508 -0.11(-1.98%)
Jan 31, 2014 5.379 5.487 5.379 5.465 578,986 -0.00(-0.05%)
Jan 30, 2014 5.496 5.504 5.431 5.467 473,850 +0.05(+0.84%)
Jan 29, 2014 5.407 5.462 5.379 5.422 592,835 -0.04(-0.68%)
Jan 28, 2014 5.473 5.479 5.435 5.459 640,699 +0.05(+0.84%)
Jan 27, 2014 5.430 5.547 5.350 5.413 818,569 -0.07(-1.35%)
Jan 24, 2014 5.616 5.616 5.476 5.487 729,767 -0.18(-3.17%)
Jan 23, 2014 5.710 5.713 5.650 5.667 765,074 -0.08(-1.44%)
Jan 22, 2014 5.776 5.781 5.750 5.750 322,662 -0.00(-0.05%)
Jan 21, 2014 5.781 5.781 5.739 5.753 574,294 -0.01(-0.15%)
Jan 17, 2014 5.776 5.761 5.761 5.761 491,319 -0.01(-0.10%)
Jan 16, 2014 5.787 5.787 5.744 5.767 351,798 -0.02(-0.30%)
Jan 15, 2014 5.764 5.810 5.758 5.784 336,557 +0.02(+0.35%)
Jan 14, 2014 5.724 5.793 5.710 5.764 355,842 +0.04(+0.70%)
Jan 13, 2014 5.716 5.778 5.716 5.724 688,103 +0.03(+0.55%)
Jan 10, 2014 5.653 5.712 5.653 5.693 598,860 +0.05(+0.86%)
Jan 09, 2014 5.647 5.654 5.627 5.644 187,016 -0.01(-0.15%)
Jan 08, 2014 5.644 5.661 5.644 5.653 256,271 +0.00(+0.05%)
Jan 07, 2014 5.644 5.657 5.604 5.650 253,229 +0.01(+0.10%)
Jan 06, 2014 5.624 5.650 5.607 5.644 211,667 +0.02(+0.30%)
Jan 03, 2014 5.641 5.656 5.601 5.627 330,197 +0.05(+0.82%)
Jan 02, 2014 5.610 5.613 5.570 5.582 654,618 -0.13(-2.20%)
Dec 31, 2013 5.707 5.707 5.707 5.707 617,829 -0.01(-0.10%)
Dec 30, 2013 5.681 5.717 5.621 5.713 695,287 +0.04(+0.75%)
Dec 27, 2013 5.610 5.704 5.610 5.670 824,748 +0.05(+0.86%)
Dec 26, 2013 5.600 5.638 5.600 5.622 879,559 -0.00(-0.05%)
Dec 24, 2013 5.597 5.632 5.592 5.624 221,769 +0.02(+0.34%)
Dec 23, 2013 5.608 5.622 5.594 5.605 628,777 -0.00(-0.05%)
Dec 20, 2013 5.619 5.649 5.591 5.608 594,007 +0.05(+0.88%)
Dec 19, 2013 5.512 5.564 5.485 5.559 808,349 -0.05(-0.92%)
Dec 18, 2013 5.515 5.668 5.507 5.611 972,515 +0.09(+1.68%)
Dec 17, 2013 5.490 5.529 5.490 5.518 472,500 -0.02(-0.30%)
Dec 16, 2013 5.570 5.570 5.512 5.534 447,077 +0.02(+0.35%)
Dec 13, 2013 5.578 5.578 5.452 5.515 254,364 -0.03(-0.59%)
Dec 12, 2013 5.635 5.635 5.501 5.548 473,171 -0.08(-1.50%)
Dec 11, 2013 5.679 5.682 5.632 5.632 547,194 -0.09(-1.62%)
Dec 10, 2013 5.690 5.728 5.671 5.725 451,799 +0.02(+0.34%)
Dec 09, 2013 5.630 5.744 5.630 5.706 763,034 +0.06(+1.06%)
Dec 06, 2013 5.567 5.646 5.567 5.646 842,416 +0.11(+1.97%)
Dec 05, 2013 5.485 5.591 5.485 5.537 593,850 -0.01(-0.20%)
Dec 04, 2013 5.537 5.564 5.466 5.548 889,438 +0.06(+1.04%)
Dec 03, 2013 5.480 5.507 5.469 5.490 541,345 +0.02(+0.40%)
Dec 02, 2013 5.548 5.572 5.466 5.469 683,586 -0.06(-1.14%)
Nov 29, 2013 5.512 5.551 5.501 5.531 262,964 +0.10(+1.86%)
Nov 27, 2013 5.433 5.452 5.430 5.430 636,637 -0.01(-0.20%)
Nov 26, 2013 5.419 5.452 5.400 5.441 248,445 +0.00(+0.05%)
Nov 25, 2013 5.452 5.471 5.436 5.439 677,685 +0.02(+0.40%)
Nov 22, 2013 5.537 5.537 5.389 5.417 714,631 +0.01(+0.15%)
Nov 21, 2013 5.480 5.480 5.398 5.409 516,032 -0.08(-1.39%)
Nov 20, 2013 5.586 5.586 5.480 5.485 823,330 -0.08(-1.52%)
Nov 19, 2013 5.504 5.591 5.504 5.570 980,570 +0.01(+0.25%)
Nov 18, 2013 5.493 5.588 5.493 5.556 676,968 +0.11(+1.95%)
Nov 15, 2013 5.428 5.469 5.414 5.450 873,593 +0.05(+0.96%)
Nov 14, 2013 5.280 5.411 5.280 5.398 954,543 +0.02(+0.46%)
Nov 13, 2013 5.297 5.384 5.297 5.373 819,879 +0.02(+0.46%)
Nov 12, 2013 5.400 5.433 5.264 5.348 735,967 -0.09(-1.71%)
Nov 11, 2013 5.469 5.496 5.430 5.441 367,161 -0.07(-1.19%)
Nov 08, 2013 5.515 5.537 5.469 5.507 372,867 -0.05(-0.93%)
Nov 07, 2013 5.676 5.676 5.545 5.559 712,474 -0.14(-2.44%)
Nov 06, 2013 5.684 5.701 5.662 5.698 471,365 -0.01(-0.10%)
Nov 05, 2013 5.706 5.753 5.668 5.703 558,677 -0.07(-1.18%)
Nov 04, 2013 5.706 5.777 5.703 5.772 453,612 +0.03(+0.48%)
Nov 01, 2013 5.739 5.777 5.709 5.744 486,338 +0.02(+0.33%)
Oct 31, 2013 5.714 5.747 5.690 5.725 803,734 +0.04(+0.72%)
Oct 30, 2013 5.714 5.733 5.684 5.684 1,066,775 -0.01(-0.19%)
Oct 29, 2013 5.660 5.714 5.657 5.695 899,869 +0.08(+1.46%)
Oct 28, 2013 5.611 5.635 5.575 5.613 858,876 -0.02(-0.44%)
Oct 25, 2013 5.638 5.665 5.622 5.638 750,720 -0.02(-0.29%)
Oct 24, 2013 5.635 5.690 5.600 5.654 702,856 +0.02(+0.34%)
Oct 23, 2013 5.679 5.679 5.597 5.635 807,485 -0.12(-2.13%)
Oct 22, 2013 5.706 5.774 5.706 5.758 912,930 +0.05(+0.86%)
Oct 21, 2013 5.668 5.736 5.665 5.709 641,505 +0.01(+0.24%)
Oct 18, 2013 5.723 5.742 5.692 5.695 1,057,245 +0.01(+0.24%)
Oct 17, 2013 5.567 5.695 5.561 5.682 568,504 +0.08(+1.46%)
Oct 16, 2013 5.548 5.608 5.531 5.600 600,076 +0.03(+0.54%)
Oct 15, 2013 5.567 5.578 5.523 5.570 743,764 -0.08(-1.45%)
Oct 14, 2013 5.753 5.753 5.580 5.652 739,307 -0.01(-0.10%)
Oct 11, 2013 5.567 5.662 5.567 5.657 813,144 +0.05(+0.93%)
Oct 10, 2013 5.460 5.624 5.458 5.605 910,916 +0.19(+3.53%)
Oct 09, 2013 5.406 5.417 5.378 5.414 605,772 +0.07(+1.38%)
Oct 08, 2013 5.362 5.373 5.340 5.340 560,475 -0.05(-0.86%)
Oct 07, 2013 5.316 5.419 5.264 5.387 342,174 -0.02(-0.35%)
Oct 04, 2013 5.373 5.439 5.346 5.406 570,401 +0.07(+1.38%)
Oct 03, 2013 5.365 5.373 5.288 5.332 1,261,731 +0.07(+1.30%)
Oct 02, 2013 5.201 5.269 5.196 5.264 767,418 +0.02(+0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.