Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Domino's Pizza Inc (NY: DPZ )

524.35 -2.89 (-0.55%)
Streaming Delayed Price Updated: 2:01 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 308.02 312.30 302.92 303.05 603,472 -6.01(-1.94%)
Sep 29, 2022 311.29 315.86 303.81 309.05 772,508 -4.72(-1.50%)
Sep 28, 2022 310.80 315.92 305.96 313.77 613,501 +6.83(+2.22%)
Sep 27, 2022 319.30 321.33 306.00 306.94 874,612 -10.31(-3.25%)
Sep 26, 2022 321.94 321.94 314.05 317.25 782,385 -5.14(-1.59%)
Sep 23, 2022 316.53 328.76 314.58 322.39 1,417,114 +9.63(+3.08%)
Sep 22, 2022 322.50 324.02 312.25 312.76 1,045,742 -12.76(-3.92%)
Sep 21, 2022 326.69 333.36 322.94 325.51 922,110 +0.83(+0.26%)
Sep 20, 2022 322.18 328.45 319.28 324.68 1,177,177 -0.62(-0.19%)
Sep 19, 2022 333.34 334.82 322.43 325.30 927,399 -9.76(-2.91%)
Sep 16, 2022 340.23 342.86 331.01 335.06 942,642 -6.39(-1.87%)
Sep 15, 2022 331.79 343.06 331.61 341.45 852,387 +9.02(+2.71%)
Sep 14, 2022 342.31 342.50 330.06 332.43 1,276,417 -8.79(-2.58%)
Sep 13, 2022 347.96 347.96 340.66 341.22 808,312 -13.69(-3.86%)
Sep 12, 2022 363.35 368.47 354.19 354.92 602,473 -2.61(-0.73%)
Sep 09, 2022 354.21 358.98 351.12 357.53 786,562 +4.99(+1.41%)
Sep 08, 2022 350.17 354.31 348.00 352.54 729,251 -0.59(-0.17%)
Sep 07, 2022 354.37 357.26 350.52 353.13 793,297 -0.16(-0.04%)
Sep 06, 2022 356.28 356.28 346.72 353.29 676,960 -2.95(-0.83%)
Sep 02, 2022 364.82 364.82 354.99 356.24 485,813 -5.67(-1.57%)
Sep 01, 2022 360.49 363.00 357.66 361.91 465,555 -0.23(-0.06%)
Aug 31, 2022 371.13 371.72 361.21 362.14 540,612 -8.29(-2.24%)
Aug 30, 2022 369.64 375.23 367.68 370.43 451,466 +1.81(+0.49%)
Aug 29, 2022 377.06 377.18 368.57 368.62 610,176 -11.46(-3.02%)
Aug 26, 2022 396.63 396.83 380.04 380.08 462,883 -16.25(-4.10%)
Aug 25, 2022 388.88 397.72 385.77 396.33 351,192 +9.75(+2.52%)
Aug 24, 2022 383.04 386.98 379.83 386.59 385,828 +4.38(+1.15%)
Aug 23, 2022 391.39 392.08 381.42 382.20 463,549 -8.52(-2.18%)
Aug 22, 2022 389.96 392.76 387.15 390.73 535,374 -3.88(-0.98%)
Aug 19, 2022 405.41 405.82 393.08 394.61 502,951 -11.44(-2.82%)
Aug 18, 2022 401.45 406.33 399.88 406.05 458,422 +4.83(+1.20%)
Aug 17, 2022 398.06 404.95 396.26 401.22 589,056 +1.03(+0.26%)
Aug 16, 2022 399.25 404.74 398.29 400.19 523,384 +0.07(+0.02%)
Aug 15, 2022 401.22 403.68 398.11 400.12 442,256 -1.34(-0.33%)
Aug 12, 2022 395.60 404.64 395.48 401.47 523,671 +7.90(+2.01%)
Aug 11, 2022 398.31 399.94 392.76 393.57 532,123 -1.58(-0.40%)
Aug 10, 2022 387.79 398.31 386.57 395.15 790,819 +12.84(+3.36%)
Aug 09, 2022 384.79 385.76 380.64 382.30 571,454 -2.27(-0.59%)
Aug 08, 2022 380.55 386.78 379.58 384.57 558,414 +6.78(+1.79%)
Aug 05, 2022 379.81 381.74 376.87 377.79 424,731 -3.32(-0.87%)
Aug 04, 2022 380.21 384.04 377.65 381.11 613,114 +0.42(+0.11%)
Aug 03, 2022 383.72 383.72 378.15 380.69 582,259 -0.16(-0.04%)
Aug 02, 2022 378.58 385.40 376.30 380.85 443,965 +0.93(+0.24%)
Aug 01, 2022 382.06 384.92 379.49 379.93 549,930 -1.94(-0.51%)
Jul 29, 2022 379.42 384.42 375.19 381.86 927,494 +2.23(+0.59%)
Jul 28, 2022 384.24 386.67 379.08 379.63 714,712 -3.09(-0.81%)
Jul 27, 2022 379.17 385.10 379.13 382.72 734,368 +6.08(+1.61%)
Jul 26, 2022 374.94 383.68 370.80 376.64 888,795 -1.21(-0.32%)
Jul 25, 2022 390.71 392.55 375.75 377.85 978,830 -10.99(-2.83%)
Jul 22, 2022 394.81 400.80 385.80 388.84 618,716 -6.20(-1.57%)
Jul 21, 2022 403.17 415.30 393.81 395.04 1,118,937 -5.08(-1.27%)
Jul 20, 2022 399.33 405.21 398.71 400.12 904,210 +0.60(+0.15%)
Jul 19, 2022 399.28 401.54 393.51 399.52 567,418 +3.34(+0.84%)
Jul 18, 2022 398.56 400.46 393.77 396.18 471,039 +0.20(+0.05%)
Jul 15, 2022 391.19 396.28 389.11 395.98 422,745 +7.26(+1.87%)
Jul 14, 2022 389.55 391.82 386.19 388.72 502,870 -2.16(-0.55%)
Jul 13, 2022 378.69 394.42 376.29 390.88 609,728 +9.62(+2.52%)
Jul 12, 2022 386.38 392.22 379.21 381.26 473,934 -5.61(-1.45%)
Jul 11, 2022 390.50 392.78 386.14 386.87 528,327 -3.99(-1.02%)
Jul 08, 2022 394.49 398.34 388.38 390.86 560,921 -4.08(-1.03%)
Jul 07, 2022 385.62 395.65 385.56 394.94 470,465 +7.76(+2.00%)
Jul 06, 2022 387.09 389.60 383.51 387.18 555,706 +0.75(+0.19%)
Jul 05, 2022 389.73 390.69 383.43 386.43 561,119 -6.63(-1.69%)
Jul 01, 2022 382.36 394.01 380.55 393.06 327,653 +13.54(+3.57%)
Jun 30, 2022 379.81 382.49 376.40 379.53 565,851 +0.65(+0.17%)
Jun 29, 2022 381.58 382.61 376.23 378.87 479,062 -1.63(-0.43%)
Jun 28, 2022 386.06 388.98 379.96 380.50 461,469 -6.69(-1.73%)
Jun 27, 2022 388.13 390.63 382.11 387.19 620,288 +1.01(+0.26%)
Jun 24, 2022 389.55 389.55 379.93 386.18 728,428 -1.55(-0.40%)
Jun 23, 2022 382.13 387.93 377.47 387.73 474,186 +8.15(+2.15%)
Jun 22, 2022 375.30 385.06 372.06 379.57 450,977 +3.31(+0.88%)
Jun 21, 2022 370.57 378.41 369.39 376.26 460,020 +7.00(+1.90%)
Jun 17, 2022 371.19 371.88 366.14 369.26 568,900 -0.37(-0.10%)
Jun 16, 2022 368.55 376.53 364.94 369.63 503,229 -5.72(-1.52%)
Jun 15, 2022 368.31 377.54 368.31 375.35 484,353 +8.07(+2.20%)
Jun 14, 2022 368.19 373.96 366.08 367.27 653,694 -2.34(-0.63%)
Jun 13, 2022 359.99 372.21 359.99 369.61 830,531 +0.13(+0.03%)
Jun 10, 2022 370.19 371.84 365.66 369.49 537,967 -4.80(-1.28%)
Jun 09, 2022 369.65 376.96 368.20 374.28 573,398 +1.40(+0.37%)
Jun 08, 2022 372.34 380.32 372.34 372.88 462,588 -1.24(-0.33%)
Jun 07, 2022 360.31 374.58 360.31 374.13 416,773 +7.78(+2.12%)
Jun 06, 2022 359.30 367.52 357.62 366.35 487,882 +8.88(+2.49%)
Jun 03, 2022 356.96 362.59 355.57 357.46 370,566 -4.61(-1.27%)
Jun 02, 2022 351.94 364.62 350.73 362.08 462,044 +11.67(+3.33%)
Jun 01, 2022 354.40 354.75 348.66 350.40 441,470 -2.25(-0.64%)
May 31, 2022 354.06 355.91 348.65 352.66 659,193 -2.66(-0.75%)
May 27, 2022 347.11 355.48 346.04 355.32 516,810 +10.00(+2.90%)
May 26, 2022 345.17 351.56 344.40 345.32 443,841 +2.95(+0.86%)
May 25, 2022 332.35 345.88 332.35 342.36 526,416 +10.10(+3.04%)
May 24, 2022 330.91 334.65 325.88 332.26 588,688 -0.82(-0.24%)
May 23, 2022 334.93 336.62 323.90 333.08 485,835 +1.28(+0.39%)
May 20, 2022 328.69 332.46 321.01 331.80 608,493 +5.11(+1.56%)
May 19, 2022 317.19 329.90 316.06 326.69 487,371 +8.17(+2.56%)
May 18, 2022 321.42 322.01 313.27 318.52 562,738 -8.20(-2.51%)
May 17, 2022 330.53 330.53 321.54 326.72 443,924 +0.01(+0.00%)
May 16, 2022 330.35 330.35 321.15 326.71 386,034 -4.36(-1.32%)
May 13, 2022 322.14 333.61 320.88 331.07 544,843 +12.71(+3.99%)
May 12, 2022 313.74 328.00 311.85 318.36 726,887 +2.64(+0.84%)
May 11, 2022 325.15 325.90 315.12 315.72 528,817 -10.28(-3.15%)
May 10, 2022 328.79 332.10 317.65 326.00 525,051 +2.06(+0.64%)
May 09, 2022 325.84 329.06 321.88 323.94 614,702 -7.95(-2.40%)
May 06, 2022 329.79 336.00 325.59 331.90 620,578 +0.10(+0.03%)
May 05, 2022 337.72 342.05 330.10 331.80 609,113 -11.18(-3.26%)
May 04, 2022 335.10 343.96 328.02 342.98 626,725 +9.09(+2.72%)
May 03, 2022 339.17 339.17 329.76 333.89 631,381 -7.07(-2.07%)
May 02, 2022 331.93 342.07 327.77 340.96 754,947 +12.74(+3.88%)
Apr 29, 2022 337.72 338.78 328.07 328.22 904,111 -15.42(-4.49%)
Apr 28, 2022 340.79 351.22 325.92 343.64 1,995,969 -18.48(-5.10%)
Apr 27, 2022 359.29 366.72 357.60 362.12 731,520 +3.09(+0.86%)
Apr 26, 2022 366.42 368.94 356.01 359.03 736,271 -8.19(-2.23%)
Apr 25, 2022 366.29 368.36 358.69 367.21 698,439 -0.65(-0.18%)
Apr 22, 2022 379.67 381.30 367.10 367.86 296,439 -11.82(-3.11%)
Apr 21, 2022 387.92 391.11 379.49 379.68 377,413 -5.33(-1.38%)
Apr 20, 2022 383.21 386.06 378.82 385.01 333,853 +2.34(+0.61%)
Apr 19, 2022 367.62 386.21 367.62 382.67 437,404 +14.17(+3.84%)
Apr 18, 2022 373.28 376.88 365.90 368.50 349,517 -7.53(-2.00%)
Apr 14, 2022 379.62 381.75 375.70 376.03 263,603 -4.78(-1.25%)
Apr 13, 2022 376.56 381.08 374.84 380.81 393,007 +3.49(+0.92%)
Apr 12, 2022 379.30 384.97 376.86 377.32 453,020 +0.63(+0.17%)
Apr 11, 2022 377.83 384.35 374.30 376.69 437,971 -6.67(-1.74%)
Apr 08, 2022 392.45 392.45 382.62 383.36 712,309 -2.53(-0.66%)
Apr 07, 2022 378.07 387.36 375.58 385.90 486,012 +6.12(+1.61%)
Apr 06, 2022 376.38 381.68 367.50 379.78 603,674 -0.07(-0.02%)
Apr 05, 2022 382.60 391.61 379.70 379.85 589,094 -12.25(-3.13%)
Apr 04, 2022 386.48 393.13 381.90 392.10 603,958 +6.42(+1.66%)
Apr 01, 2022 393.63 394.03 378.93 385.68 647,214 -9.55(-2.42%)
Mar 31, 2022 396.93 398.19 392.98 395.23 762,967 +0.72(+0.18%)
Mar 30, 2022 400.10 401.38 391.31 394.51 355,989 -5.57(-1.39%)
Mar 29, 2022 390.81 402.52 390.00 400.08 541,319 +12.57(+3.24%)
Mar 28, 2022 386.07 388.06 377.09 387.52 515,940 +4.20(+1.10%)
Mar 25, 2022 382.57 383.31 375.05 383.31 503,212 +1.50(+0.39%)
Mar 24, 2022 383.47 383.47 375.37 381.82 298,134 -0.72(-0.19%)
Mar 23, 2022 385.08 386.20 378.85 382.54 332,223 -2.81(-0.73%)
Mar 22, 2022 389.26 390.01 382.80 385.34 512,741 -3.13(-0.80%)
Mar 21, 2022 403.31 406.40 384.71 388.47 451,969 -15.16(-3.76%)
Mar 18, 2022 397.96 404.42 397.96 403.63 443,808 +6.02(+1.51%)
Mar 17, 2022 393.28 398.63 390.82 397.61 303,131 +3.88(+0.98%)
Mar 16, 2022 381.76 393.78 379.81 393.73 466,746 +15.11(+3.99%)
Mar 15, 2022 376.21 382.57 375.56 378.62 320,403 +3.62(+0.97%)
Mar 14, 2022 374.79 381.98 370.20 375.00 287,794 +0.88(+0.24%)
Mar 11, 2022 381.16 383.07 371.15 374.12 343,754 -6.56(-1.72%)
Mar 10, 2022 382.67 383.44 376.04 380.67 263,121 -3.92(-1.02%)
Mar 09, 2022 381.26 388.88 376.92 384.60 592,202 +3.91(+1.03%)
Mar 08, 2022 383.44 397.14 379.45 380.68 425,834 -6.70(-1.73%)
Mar 07, 2022 400.55 404.69 387.37 387.38 564,110 -13.21(-3.30%)
Mar 04, 2022 389.89 401.60 388.08 400.59 490,249 +10.69(+2.74%)
Mar 03, 2022 411.65 411.65 389.10 389.90 546,217 -19.93(-4.86%)
Mar 02, 2022 411.84 417.27 400.89 409.83 690,528 -8.68(-2.07%)
Mar 01, 2022 381.99 434.75 379.21 418.50 1,548,432 +0.00(+0.00%)
Feb 28, 2022 409.93 420.75 407.28 418.50 797,359 +2.16(+0.52%)
Feb 25, 2022 403.86 416.61 398.45 416.35 579,093 +12.17(+3.01%)
Feb 24, 2022 381.75 406.47 377.96 404.17 644,899 +14.83(+3.81%)
Feb 23, 2022 410.45 410.92 384.60 389.34 1,136,313 -19.38(-4.74%)
Feb 22, 2022 419.01 422.14 407.04 408.72 405,293 -13.08(-3.10%)
Feb 18, 2022 421.81 0 +4.93(+1.18%)
Feb 17, 2022 416.26 424.17 414.40 416.88 382,914 -2.72(-0.65%)
Feb 16, 2022 415.46 420.24 411.84 419.60 350,991 +1.30(+0.31%)
Feb 15, 2022 418.08 420.97 415.57 418.30 354,741 +1.25(+0.30%)
Feb 14, 2022 419.06 421.30 412.29 417.05 285,609 -0.78(-0.19%)
Feb 11, 2022 426.20 428.06 414.98 417.84 356,141 -6.84(-1.61%)
Feb 10, 2022 421.20 433.43 419.66 424.67 566,352 -5.98(-1.39%)
Feb 09, 2022 429.89 435.20 425.62 430.66 384,209 +5.84(+1.37%)
Feb 08, 2022 419.53 427.49 416.87 424.82 335,530 +4.23(+1.01%)
Feb 07, 2022 425.82 427.20 419.69 420.59 374,439 -3.59(-0.85%)
Feb 04, 2022 430.06 432.40 418.30 424.18 365,189 -5.54(-1.29%)
Feb 03, 2022 433.83 425.79 429.72 424,497 -7.89(-1.80%)
Feb 02, 2022 445.94 449.01 436.50 437.61 497,517 -6.16(-1.39%)
Feb 01, 2022 441.58 446.58 435.83 443.77 537,524 +3.53(+0.80%)
Jan 31, 2022 428.69 441.00 440.23 513,752 +13.21(+3.09%)
Jan 28, 2022 415.38 427.02 409.62 427.02 451,615 +11.07(+2.66%)
Jan 27, 2022 411.72 423.15 409.76 415.96 473,781 +5.69(+1.39%)
Jan 26, 2022 427.80 430.91 408.02 410.26 495,813 -12.26(-2.90%)
Jan 25, 2022 434.82 436.43 421.70 422.52 595,149 -19.25(-4.36%)
Jan 24, 2022 418.18 442.57 416.19 441.77 733,968 +20.75(+4.93%)
Jan 21, 2022 435.73 440.25 419.81 421.02 1,018,646 -16.91(-3.86%)
Jan 20, 2022 456.87 458.01 437.47 437.93 522,610 -16.58(-3.65%)
Jan 19, 2022 452.90 459.86 451.01 454.50 569,542 +2.84(+0.63%)
Jan 18, 2022 452.45 454.38 446.06 451.67 707,866 -6.37(-1.39%)
Jan 14, 2022 458.04 0 -8.10(-1.74%)
Jan 13, 2022 471.45 475.83 464.14 466.13 748,345 -5.32(-1.13%)
Jan 12, 2022 468.38 474.81 465.10 471.45 554,697 +0.45(+0.10%)
Jan 11, 2022 487.69 492.87 470.26 471.00 859,267 -15.71(-3.23%)
Jan 10, 2022 485.90 488.51 473.64 486.71 794,327 -5.60(-1.14%)
Jan 07, 2022 507.77 507.77 492.08 492.31 466,771 -15.47(-3.05%)
Jan 06, 2022 502.13 515.44 495.78 507.78 340,680 +3.76(+0.75%)
Jan 05, 2022 508.60 517.81 503.86 504.02 368,070 -14.28(-2.76%)
Jan 04, 2022 535.68 537.40 513.96 518.31 534,842 -17.37(-3.24%)
Jan 03, 2022 544.93 546.82 524.06 535.68 372,053 -10.76(-1.97%)
Dec 31, 2021 540.10 549.57 538.85 546.43 307,173 +6.70(+1.24%)
Dec 30, 2021 546.00 548.96 539.72 539.73 239,142 -4.83(-0.89%)
Dec 29, 2021 540.11 547.99 539.06 544.57 266,913 +4.48(+0.83%)
Dec 28, 2021 537.46 540.99 534.48 540.08 196,039 +0.54(+0.10%)
Dec 27, 2021 529.95 544.10 529.21 539.54 493,268 +11.01(+2.08%)
Dec 23, 2021 517.21 531.73 517.21 528.53 348,557 +10.66(+2.06%)
Dec 22, 2021 514.30 519.11 510.63 517.87 308,603 +4.72(+0.92%)
Dec 21, 2021 515.52 520.72 511.20 513.15 429,454 -0.63(-0.12%)
Dec 20, 2021 510.60 514.38 505.76 513.78 311,366 +2.16(+0.42%)
Dec 17, 2021 514.37 517.46 510.29 511.62 683,027 -3.70(-0.72%)
Dec 16, 2021 510.45 517.37 503.95 515.32 373,060 +8.02(+1.58%)
Dec 15, 2021 494.72 508.73 491.35 507.31 531,889 +0.75(+0.15%)
Dec 14, 2021 514.29 519.12 505.59 506.56 443,697 -12.85(-2.47%)
Dec 13, 2021 515.58 522.89 512.77 519.41 464,074 +2.84(+0.55%)
Dec 10, 2021 514.14 517.91 511.59 516.57 326,572 +3.99(+0.78%)
Dec 09, 2021 515.96 519.24 511.17 512.58 283,649 -3.75(-0.73%)
Dec 08, 2021 520.95 528.66 513.84 516.33 358,602 -3.15(-0.61%)
Dec 07, 2021 503.79 519.86 502.12 519.48 418,182 +19.67(+3.94%)
Dec 06, 2021 506.14 506.14 497.64 499.81 331,612 -4.53(-0.90%)
Dec 03, 2021 509.43 509.91 500.24 504.34 303,911 -3.12(-0.62%)
Dec 02, 2021 494.99 510.02 494.48 507.46 376,387 +12.90(+2.61%)
Dec 01, 2021 502.27 510.78 494.05 494.56 354,472 -12.07(-2.38%)
Nov 30, 2021 514.69 520.06 504.81 506.63 932,258 -9.48(-1.84%)
Nov 29, 2021 511.30 521.18 508.03 516.11 335,137 +3.93(+0.77%)
Nov 26, 2021 516.16 522.50 510.69 512.18 212,448 -3.96(-0.77%)
Nov 24, 2021 514.11 520.51 511.33 516.14 216,815 +2.00(+0.39%)
Nov 23, 2021 516.36 518.70 508.72 514.14 287,444 -1.40(-0.27%)
Nov 22, 2021 515.19 520.81 511.09 515.54 309,172 -2.16(-0.42%)
Nov 19, 2021 527.92 531.15 516.57 517.70 636,667 -1.20(-0.23%)
Nov 18, 2021 515.33 518.97 515.79 518.90 353,858 +5.17(+1.01%)
Nov 17, 2021 506.53 516.44 504.43 513.73 418,689 +6.02(+1.19%)
Nov 16, 2021 499.69 509.72 497.56 507.70 424,643 +7.67(+1.53%)
Nov 15, 2021 497.80 505.50 490.08 500.04 789,129 +3.89(+0.78%)
Nov 12, 2021 492.20 504.62 490.23 496.15 811,357 +6.13(+1.25%)
Nov 11, 2021 477.86 490.23 476.59 490.02 516,142 +11.41(+2.39%)
Nov 10, 2021 478.65 478.61 252,899 -3.23(-0.67%)
Nov 09, 2021 483.18 491.80 480.16 481.84 468,982 +1.76(+0.37%)
Nov 08, 2021 477.27 480.72 471.14 480.08 266,699 +0.76(+0.16%)
Nov 05, 2021 488.87 490.27 475.97 479.31 503,187 -13.05(-2.65%)
Nov 04, 2021 471.44 492.87 470.23 492.36 616,789 +23.31(+4.97%)
Nov 03, 2021 471.34 473.14 464.50 469.05 376,856 -1.56(-0.33%)
Nov 02, 2021 471.76 473.66 462.38 470.61 478,448 -0.49(-0.10%)
Nov 01, 2021 473.32 472.64 463.38 471.10 472,882 -1.54(-0.33%)
Oct 29, 2021 462.40 473.76 458.19 472.64 363,939 +9.32(+2.01%)
Oct 28, 2021 464.26 466.41 457.99 463.32 489,512 -0.91(-0.20%)
Oct 27, 2021 453.70 466.01 452.37 464.23 591,116 +14.01(+3.11%)
Oct 26, 2021 451.90 450.22 375,476 -0.44(-0.10%)
Oct 25, 2021 448.74 454.09 445.42 450.67 303,621 +1.85(+0.41%)
Oct 22, 2021 452.18 456.58 448.00 448.82 422,698 -3.51(-0.78%)
Oct 21, 2021 445.26 452.67 441.56 452.33 472,820 +9.07(+2.05%)
Oct 20, 2021 449.63 453.25 439.92 443.26 596,291 -6.56(-1.46%)
Oct 19, 2021 444.87 452.25 441.59 449.82 537,020 +5.29(+1.19%)
Oct 18, 2021 442.72 451.66 441.26 444.54 789,191 +4.82(+1.10%)
Oct 15, 2021 458.06 459.13 438.20 439.71 1,416,823 -21.82(-4.73%)
Oct 14, 2021 445.60 473.52 440.73 461.53 1,571,122 +1.16(+0.25%)
Oct 13, 2021 463.69 464.40 458.19 460.37 652,906 -3.64(-0.79%)
Oct 12, 2021 465.29 467.02 460.22 464.01 427,760 +0.55(+0.12%)
Oct 11, 2021 461.92 468.28 456.65 463.46 372,024 -0.81(-0.17%)
Oct 08, 2021 468.39 472.07 463.62 464.27 339,252 -2.31(-0.50%)
Oct 07, 2021 466.09 474.77 465.21 466.58 500,880 +0.05(+0.01%)
Oct 06, 2021 457.85 467.62 454.97 466.54 485,892 +7.77(+1.69%)
Oct 05, 2021 455.61 461.88 454.52 458.76 369,831 +3.59(+0.79%)
Oct 04, 2021 458.17 459.11 453.11 455.18 482,007 -4.02(-0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.