Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Floating-Rate Income Trust (NY: EFT )

13.29 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 9.000 9.014 8.973 8.993 163,696 -0.01(-0.08%)
Sep 27, 2019 9.014 9.034 8.980 9.000 240,488 -0.01(-0.15%)
Sep 26, 2019 9.021 9.061 9.014 9.014 248,619 -0.02(-0.23%)
Sep 25, 2019 9.021 9.048 9.014 9.034 95,123 +0.00(+0.00%)
Sep 24, 2019 9.027 9.068 9.021 9.034 130,526 +0.01(+0.08%)
Sep 23, 2019 8.993 9.041 8.993 9.027 92,855 +0.03(+0.38%)
Sep 20, 2019 9.000 9.021 8.987 8.993 155,229 +0.00(+0.05%)
Sep 19, 2019 8.975 8.995 8.968 8.989 190,115 +0.01(+0.15%)
Sep 18, 2019 8.982 8.995 8.962 8.975 116,595 -0.01(-0.15%)
Sep 17, 2019 8.948 8.995 8.948 8.989 181,660 +0.02(+0.23%)
Sep 16, 2019 8.968 8.989 8.941 8.968 189,839 +0.01(+0.15%)
Sep 13, 2019 8.948 8.995 8.948 8.955 210,249 +0.01(+0.08%)
Sep 12, 2019 8.921 8.968 8.921 8.948 212,462 +0.03(+0.30%)
Sep 11, 2019 8.901 8.955 8.901 8.921 188,470 +0.02(+0.23%)
Sep 10, 2019 8.874 8.907 8.874 8.901 107,920 +0.02(+0.23%)
Sep 09, 2019 8.887 8.894 8.853 8.880 242,416 +0.00(+0.00%)
Sep 06, 2019 8.874 8.887 8.853 8.880 204,926 +0.02(+0.23%)
Sep 05, 2019 8.874 8.894 8.853 8.860 233,067 -0.01(-0.15%)
Sep 04, 2019 8.860 8.887 8.840 8.874 198,509 +0.03(+0.38%)
Sep 03, 2019 8.847 8.847 8.792 8.840 140,812 -0.01(-0.08%)
Aug 30, 2019 8.833 8.849 8.806 8.847 208,474 +0.00(+0.00%)
Aug 29, 2019 8.826 8.853 8.806 8.847 270,133 +0.04(+0.46%)
Aug 28, 2019 8.819 8.826 8.792 8.806 221,592 -0.01(-0.08%)
Aug 27, 2019 8.860 8.874 8.799 8.813 193,003 -0.05(-0.53%)
Aug 26, 2019 8.867 8.887 8.860 8.860 104,988 -0.01(-0.08%)
Aug 23, 2019 8.914 8.928 8.853 8.867 119,910 -0.03(-0.38%)
Aug 22, 2019 8.880 8.928 8.880 8.901 174,032 -0.01(-0.11%)
Aug 21, 2019 8.937 8.957 8.910 8.910 117,428 -0.02(-0.23%)
Aug 20, 2019 8.917 8.944 8.903 8.930 81,881 +0.01(+0.15%)
Aug 19, 2019 8.910 8.924 8.897 8.917 44,337 +0.02(+0.23%)
Aug 16, 2019 8.870 8.903 8.870 8.897 86,399 +0.04(+0.46%)
Aug 15, 2019 8.836 8.923 8.836 8.856 102,655 -0.01(-0.08%)
Aug 14, 2019 8.984 8.991 8.863 8.863 182,059 -0.12(-1.35%)
Aug 13, 2019 8.991 9.004 8.971 8.984 78,517 +0.01(+0.15%)
Aug 12, 2019 8.991 8.998 8.964 8.971 81,604 -0.03(-0.37%)
Aug 09, 2019 9.045 9.045 8.991 9.004 134,282 -0.03(-0.30%)
Aug 08, 2019 9.018 9.058 9.018 9.031 106,531 +0.02(+0.22%)
Aug 07, 2019 8.998 9.031 8.984 9.011 85,112 -0.01(-0.15%)
Aug 06, 2019 9.072 9.072 9.018 9.024 132,067 +0.01(+0.07%)
Aug 05, 2019 9.011 9.024 8.950 9.018 210,632 -0.02(-0.22%)
Aug 02, 2019 9.058 9.078 9.011 9.038 153,317 -0.03(-0.30%)
Aug 01, 2019 9.065 9.085 9.051 9.065 152,520 +0.00(+0.00%)
Jul 31, 2019 9.058 9.072 9.045 9.065 117,559 +0.02(+0.22%)
Jul 30, 2019 9.018 9.058 9.018 9.045 102,000 +0.01(+0.07%)
Jul 29, 2019 9.018 9.038 9.004 9.038 103,811 +0.05(+0.52%)
Jul 26, 2019 9.004 9.031 8.991 8.991 93,388 +0.00(+0.00%)
Jul 25, 2019 8.977 9.024 8.977 8.991 155,194 -0.01(-0.15%)
Jul 24, 2019 8.984 9.024 8.957 9.004 213,503 +0.02(+0.22%)
Jul 23, 2019 8.971 8.998 8.964 8.984 206,327 +0.02(+0.26%)
Jul 22, 2019 8.954 8.987 8.954 8.961 110,067 +0.01(+0.07%)
Jul 19, 2019 8.967 8.981 8.934 8.954 183,042 +0.01(+0.07%)
Jul 18, 2019 9.021 9.041 8.900 8.947 254,503 -0.08(-0.89%)
Jul 17, 2019 9.034 9.088 9.020 9.027 106,057 -0.01(-0.07%)
Jul 16, 2019 9.068 9.069 9.021 9.034 100,126 -0.05(-0.52%)
Jul 15, 2019 9.054 9.088 9.041 9.081 112,064 +0.04(+0.44%)
Jul 12, 2019 9.047 9.061 9.014 9.041 104,382 +0.01(+0.07%)
Jul 11, 2019 9.047 9.054 9.014 9.034 105,372 -0.03(-0.37%)
Jul 10, 2019 9.007 9.074 8.994 9.068 71,184 +0.08(+0.89%)
Jul 09, 2019 8.974 9.001 8.974 8.987 142,245 +0.00(+0.00%)
Jul 08, 2019 8.974 9.021 8.967 8.987 134,419 +0.03(+0.30%)
Jul 05, 2019 8.981 8.988 8.954 8.961 99,596 -0.02(-0.22%)
Jul 03, 2019 8.994 9.006 8.974 8.981 108,270 -0.02(-0.22%)
Jul 02, 2019 9.001 9.047 8.987 9.001 84,556 +0.00(+0.00%)
Jul 01, 2019 9.034 9.054 8.994 9.001 104,890 -0.01(-0.15%)
Jun 28, 2019 9.007 9.014 8.967 9.014 155,975 +0.03(+0.30%)
Jun 27, 2019 9.001 9.014 8.974 8.987 148,754 +0.02(+0.22%)
Jun 26, 2019 8.987 9.014 8.967 8.967 161,282 -0.01(-0.07%)
Jun 25, 2019 9.034 9.036 8.961 8.974 121,735 -0.05(-0.52%)
Jun 24, 2019 8.994 9.034 8.981 9.021 148,188 +0.03(+0.30%)
Jun 21, 2019 9.014 9.034 8.974 8.994 290,415 -0.03(-0.37%)
Jun 20, 2019 9.021 9.034 9.014 9.027 161,237 +0.02(+0.19%)
Jun 19, 2019 8.997 9.020 8.970 9.010 92,947 +0.01(+0.15%)
Jun 18, 2019 9.003 9.043 8.978 8.997 104,076 -0.01(-0.15%)
Jun 17, 2019 8.983 9.017 8.983 9.010 107,122 +0.03(+0.30%)
Jun 14, 2019 8.990 9.023 8.983 8.983 140,011 -0.01(-0.15%)
Jun 13, 2019 8.983 9.023 8.983 8.997 89,467 +0.02(+0.22%)
Jun 12, 2019 8.963 9.037 8.963 8.977 107,405 +0.01(+0.15%)
Jun 11, 2019 8.937 8.983 8.924 8.963 89,915 +0.05(+0.52%)
Jun 10, 2019 8.910 8.937 8.906 8.917 155,841 +0.01(+0.07%)
Jun 07, 2019 8.924 8.944 8.904 8.910 124,220 -0.03(-0.30%)
Jun 06, 2019 8.957 8.957 8.877 8.937 134,580 +0.01(+0.07%)
Jun 05, 2019 8.944 8.963 8.910 8.930 126,914 -0.01(-0.15%)
Jun 04, 2019 8.910 8.957 8.910 8.944 130,392 +0.04(+0.45%)
Jun 03, 2019 8.937 8.997 8.904 8.904 139,181 -0.06(-0.67%)
May 31, 2019 9.030 9.037 8.963 8.963 211,596 -0.09(-0.96%)
May 30, 2019 9.030 9.057 9.027 9.050 114,337 +0.03(+0.29%)
May 29, 2019 9.023 9.043 9.003 9.023 191,832 -0.01(-0.15%)
May 28, 2019 9.030 9.063 9.018 9.037 100,749 +0.01(+0.07%)
May 24, 2019 9.023 9.063 9.003 9.030 71,885 +0.04(+0.44%)
May 23, 2019 8.990 9.030 8.950 8.990 134,839 -0.04(-0.47%)
May 22, 2019 9.039 9.052 9.000 9.033 205,157 -0.04(-0.44%)
May 21, 2019 9.066 9.086 9.052 9.072 157,591 +0.04(+0.44%)
May 20, 2019 9.019 9.059 9.006 9.033 145,349 +0.00(+0.00%)
May 17, 2019 9.039 9.066 9.019 9.033 152,439 -0.01(-0.15%)
May 16, 2019 9.033 9.046 9.013 9.046 180,651 +0.03(+0.37%)
May 15, 2019 8.986 9.016 8.986 9.013 105,857 +0.03(+0.37%)
May 14, 2019 8.953 9.000 8.933 8.980 139,386 +0.05(+0.52%)
May 13, 2019 8.933 8.947 8.914 8.933 153,575 -0.04(-0.44%)
May 10, 2019 8.960 8.980 8.947 8.973 127,637 +0.03(+0.30%)
May 09, 2019 8.933 8.960 8.933 8.947 112,041 -0.03(-0.37%)
May 08, 2019 9.019 9.024 8.940 8.980 201,942 -0.03(-0.37%)
May 07, 2019 9.066 9.072 9.000 9.013 129,314 -0.07(-0.80%)
May 06, 2019 9.026 9.086 9.026 9.086 126,349 +0.03(+0.37%)
May 03, 2019 9.099 9.145 9.033 9.052 245,899 -0.03(-0.29%)
May 02, 2019 9.072 9.104 9.066 9.079 205,159 +0.01(+0.15%)
May 01, 2019 9.079 9.079 9.052 9.066 111,800 +0.02(+0.22%)
Apr 30, 2019 9.013 9.052 9.013 9.046 136,726 +0.03(+0.37%)
Apr 29, 2019 8.993 9.019 8.993 9.013 173,246 +0.02(+0.22%)
Apr 26, 2019 8.980 9.013 8.980 8.993 146,995 +0.01(+0.15%)
Apr 25, 2019 8.986 8.986 8.933 8.980 113,337 +0.01(+0.07%)
Apr 24, 2019 9.006 9.006 8.967 8.973 140,944 +0.00(+0.00%)
Apr 23, 2019 8.940 8.980 8.933 8.973 264,643 +0.04(+0.44%)
Apr 22, 2019 8.947 8.960 8.927 8.933 112,219 -0.02(-0.18%)
Apr 18, 2019 8.936 8.962 8.936 8.949 72,389 +0.01(+0.15%)
Apr 17, 2019 8.936 8.969 8.930 8.936 139,472 +0.01(+0.15%)
Apr 16, 2019 8.923 8.943 8.916 8.923 142,079 +0.03(+0.30%)
Apr 15, 2019 8.903 8.910 8.877 8.897 206,109 -0.01(-0.07%)
Apr 12, 2019 8.890 8.916 8.877 8.903 255,948 +0.03(+0.37%)
Apr 11, 2019 8.884 8.903 8.857 8.870 126,728 +0.00(+0.00%)
Apr 10, 2019 8.838 8.877 8.838 8.870 254,337 +0.06(+0.67%)
Apr 09, 2019 8.811 8.838 8.778 8.811 314,361 +0.01(+0.15%)
Apr 08, 2019 8.805 8.824 8.791 8.798 580,516 -0.01(-0.07%)
Apr 05, 2019 8.831 8.844 8.765 8.805 829,437 -0.04(-0.45%)
Apr 04, 2019 8.824 8.870 8.818 8.844 127,417 +0.00(+0.00%)
Apr 03, 2019 8.890 8.897 8.838 8.844 203,952 -0.05(-0.52%)
Apr 02, 2019 8.785 8.910 8.775 8.890 316,472 +0.12(+1.35%)
Apr 01, 2019 8.693 8.785 8.686 8.772 188,255 +0.10(+1.14%)
Mar 29, 2019 8.686 8.719 8.640 8.673 257,317 -0.01(-0.15%)
Mar 28, 2019 8.719 8.745 8.686 8.686 191,349 -0.05(-0.53%)
Mar 27, 2019 8.772 8.778 8.732 8.732 175,678 -0.05(-0.56%)
Mar 26, 2019 8.818 8.838 8.772 8.782 189,391 -0.04(-0.41%)
Mar 25, 2019 8.778 8.824 8.746 8.818 294,539 +0.03(+0.37%)
Mar 22, 2019 8.864 8.888 8.752 8.785 301,267 -0.07(-0.74%)
Mar 21, 2019 8.943 8.969 8.838 8.851 261,683 -0.12(-1.39%)
Mar 20, 2019 9.041 9.041 8.877 8.976 506,634 -0.05(-0.55%)
Mar 19, 2019 9.019 9.045 9.006 9.026 133,858 +0.02(+0.22%)
Mar 18, 2019 8.967 9.013 8.954 9.006 128,064 +0.07(+0.81%)
Mar 15, 2019 8.967 8.986 8.934 8.934 101,983 -0.01(-0.15%)
Mar 14, 2019 8.967 8.993 8.934 8.947 77,459 -0.03(-0.36%)
Mar 13, 2019 8.941 9.006 8.921 8.980 194,113 +0.03(+0.37%)
Mar 12, 2019 8.947 8.967 8.934 8.947 140,166 +0.01(+0.07%)
Mar 11, 2019 8.941 8.973 8.934 8.941 148,381 +0.02(+0.22%)
Mar 08, 2019 8.934 8.934 8.882 8.921 133,174 -0.03(-0.37%)
Mar 07, 2019 8.921 8.954 8.875 8.954 147,935 +0.03(+0.37%)
Mar 06, 2019 8.934 8.934 8.895 8.921 147,407 +0.00(+0.00%)
Mar 05, 2019 8.921 8.921 8.895 8.921 80,554 +0.01(+0.15%)
Mar 04, 2019 8.934 8.934 8.875 8.908 112,472 -0.01(-0.07%)
Mar 01, 2019 8.927 8.934 8.888 8.914 149,534 +0.00(+0.00%)
Feb 28, 2019 8.895 8.914 8.862 8.914 168,977 +0.03(+0.29%)
Feb 27, 2019 8.888 8.908 8.856 8.888 154,979 -0.01(-0.07%)
Feb 26, 2019 8.927 8.927 8.842 8.895 167,209 -0.03(-0.37%)
Feb 25, 2019 8.954 8.993 8.862 8.927 198,090 -0.01(-0.15%)
Feb 22, 2019 8.757 8.954 8.757 8.941 322,004 +0.19(+2.17%)
Feb 21, 2019 8.744 8.771 8.738 8.751 151,970 +0.01(+0.15%)
Feb 20, 2019 8.738 8.757 8.725 8.738 145,904 +0.03(+0.38%)
Feb 19, 2019 8.665 8.711 8.665 8.704 198,726 +0.03(+0.38%)
Feb 15, 2019 8.665 8.698 8.665 8.672 213,201 +0.02(+0.23%)
Feb 14, 2019 8.639 8.659 8.633 8.652 146,718 +0.01(+0.15%)
Feb 13, 2019 8.672 8.691 8.633 8.639 166,338 -0.03(-0.30%)
Feb 12, 2019 8.659 8.678 8.613 8.665 357,424 +0.02(+0.23%)
Feb 11, 2019 8.633 8.672 8.626 8.646 147,144 +0.03(+0.30%)
Feb 08, 2019 8.620 8.633 8.607 8.620 104,218 -0.02(-0.23%)
Feb 07, 2019 8.646 8.659 8.620 8.639 145,579 -0.01(-0.08%)
Feb 06, 2019 8.613 8.652 8.613 8.646 145,135 +0.03(+0.30%)
Feb 05, 2019 8.639 8.659 8.613 8.620 149,714 -0.02(-0.23%)
Feb 04, 2019 8.665 8.685 8.633 8.639 147,899 -0.01(-0.15%)
Feb 01, 2019 8.633 8.678 8.633 8.652 147,104 +0.01(+0.15%)
Jan 31, 2019 8.620 8.672 8.620 8.639 112,946 -0.01(-0.08%)
Jan 30, 2019 8.600 8.646 8.587 8.646 181,665 +0.07(+0.76%)
Jan 29, 2019 8.620 8.620 8.568 8.581 196,371 -0.04(-0.45%)
Jan 28, 2019 8.574 8.620 8.561 8.620 178,213 +0.05(+0.53%)
Jan 25, 2019 8.503 8.594 8.503 8.574 268,538 +0.07(+0.84%)
Jan 24, 2019 8.555 8.561 8.483 8.503 952,424 -0.05(-0.61%)
Jan 23, 2019 8.555 8.587 8.542 8.555 251,230 +0.00(+0.00%)
Jan 22, 2019 8.646 8.646 8.555 8.555 239,036 -0.09(-1.05%)
Jan 18, 2019 8.691 8.711 8.646 8.646 196,754 -0.07(-0.75%)
Jan 17, 2019 8.672 8.711 8.659 8.711 281,583 +0.06(+0.68%)
Jan 16, 2019 8.613 8.704 8.587 8.652 407,142 +0.05(+0.53%)
Jan 15, 2019 8.542 8.626 8.542 8.607 171,432 +0.07(+0.84%)
Jan 14, 2019 8.555 8.561 8.530 8.535 203,788 -0.03(-0.30%)
Jan 11, 2019 8.639 8.656 8.548 8.561 253,628 -0.08(-0.90%)
Jan 10, 2019 8.639 8.652 8.620 8.639 242,467 -0.01(-0.15%)
Jan 09, 2019 8.743 8.743 8.646 8.652 330,145 -0.05(-0.52%)
Jan 08, 2019 8.626 8.717 8.613 8.698 188,515 +0.12(+1.36%)
Jan 07, 2019 8.483 8.626 8.483 8.581 155,571 +0.08(+1.00%)
Jan 04, 2019 8.340 8.496 8.334 8.496 241,331 +0.16(+1.95%)
Jan 03, 2019 8.308 8.371 8.308 8.334 194,605 +0.00(+0.00%)
Jan 02, 2019 8.230 8.344 8.191 8.334 317,967 +0.10(+1.18%)
Dec 31, 2018 8.230 8.295 8.191 8.236 842,354 +0.01(+0.08%)
Dec 28, 2018 8.145 8.275 8.132 8.230 801,619 +0.10(+1.20%)
Dec 27, 2018 8.106 8.249 8.073 8.132 563,639 -0.07(-0.80%)
Dec 26, 2018 8.010 8.217 8.010 8.198 588,966 +0.17(+2.17%)
Dec 24, 2018 7.998 8.056 7.933 8.023 407,909 +0.05(+0.57%)
Dec 21, 2018 8.127 8.165 7.952 7.978 761,751 -0.17(-2.14%)
Dec 20, 2018 8.037 8.159 8.031 8.152 965,111 +0.06(+0.79%)
Dec 19, 2018 8.140 8.197 8.024 8.088 866,256 -0.04(-0.47%)
Dec 18, 2018 8.178 8.223 8.117 8.127 539,617 -0.04(-0.47%)
Dec 17, 2018 8.371 8.371 8.165 8.165 359,963 -0.23(-2.75%)
Dec 14, 2018 8.448 8.480 8.384 8.396 300,656 -0.11(-1.28%)
Dec 13, 2018 8.512 8.523 8.506 8.506 296,551 -0.03(-0.38%)
Dec 12, 2018 8.499 8.563 8.499 8.538 329,181 +0.04(+0.53%)
Dec 11, 2018 8.531 8.548 8.480 8.493 248,790 -0.04(-0.45%)
Dec 10, 2018 8.570 8.595 8.518 8.531 300,156 -0.04(-0.45%)
Dec 07, 2018 8.608 8.621 8.563 8.570 213,263 -0.04(-0.52%)
Dec 06, 2018 8.576 8.698 8.576 8.615 382,372 -0.10(-1.11%)
Dec 04, 2018 8.615 8.717 8.615 8.711 730,766 +0.08(+0.89%)
Dec 03, 2018 8.634 8.660 8.615 8.634 262,546 +0.03(+0.30%)
Nov 30, 2018 8.640 8.647 8.576 8.608 467,030 -0.04(-0.45%)
Nov 29, 2018 8.679 8.679 8.615 8.647 386,045 -0.02(-0.22%)
Nov 28, 2018 8.666 8.672 8.640 8.666 226,236 +0.00(+0.00%)
Nov 27, 2018 8.634 8.685 8.634 8.666 249,010 +0.01(+0.15%)
Nov 26, 2018 8.698 8.698 8.634 8.653 339,500 +0.01(+0.07%)
Nov 23, 2018 8.647 8.666 8.640 8.647 45,799 +0.00(+0.00%)
Nov 21, 2018 8.647 8.647 8.647 0 -0.03(-0.30%)
Nov 20, 2018 8.720 8.720 8.654 8.673 261,394 -0.06(-0.66%)
Nov 19, 2018 8.814 8.814 8.699 8.731 251,564 -0.10(-1.09%)
Nov 16, 2018 8.884 8.884 8.820 8.826 229,540 -0.06(-0.65%)
Nov 15, 2018 8.833 8.884 8.801 8.884 230,445 +0.05(+0.58%)
Nov 14, 2018 8.865 8.884 8.814 8.833 199,485 -0.02(-0.22%)
Nov 13, 2018 8.846 8.884 8.826 8.852 197,268 +0.02(+0.22%)
Nov 12, 2018 8.826 8.846 8.807 8.833 96,757 +0.01(+0.07%)
Nov 09, 2018 8.794 8.833 8.794 8.826 257,567 +0.01(+0.07%)
Nov 08, 2018 8.865 8.865 8.807 8.820 211,191 -0.03(-0.36%)
Nov 07, 2018 8.807 8.871 8.787 8.852 173,300 +0.08(+0.87%)
Nov 06, 2018 8.769 8.805 8.756 8.775 269,448 -0.01(-0.07%)
Nov 05, 2018 8.826 8.833 8.763 8.782 357,875 -0.04(-0.51%)
Nov 02, 2018 8.814 8.839 8.794 8.826 186,482 +0.03(+0.29%)
Nov 01, 2018 8.775 8.814 8.775 8.801 237,139 +0.03(+0.29%)
Oct 31, 2018 8.839 8.865 8.769 8.775 414,159 -0.06(-0.72%)
Oct 30, 2018 8.852 8.890 8.788 8.839 299,101 -0.08(-0.86%)
Oct 29, 2018 8.929 8.941 8.909 8.916 108,638 +0.04(+0.43%)
Oct 26, 2018 8.897 8.941 8.865 8.877 143,267 -0.05(-0.57%)
Oct 25, 2018 8.948 8.950 8.922 8.929 113,477 -0.04(-0.43%)
Oct 24, 2018 8.960 8.986 8.916 8.967 156,320 +0.03(+0.36%)
Oct 23, 2018 8.903 8.941 8.903 8.935 108,948 -0.03(-0.38%)
Oct 22, 2018 8.982 8.994 8.956 8.969 76,260 +0.01(+0.14%)
Oct 19, 2018 9.020 9.020 8.943 8.956 230,478 -0.08(-0.84%)
Oct 18, 2018 8.988 9.039 8.988 9.032 164,168 +0.02(+0.21%)
Oct 17, 2018 9.032 9.037 8.982 9.013 110,011 -0.04(-0.42%)
Oct 16, 2018 8.950 9.051 8.924 9.051 192,491 +0.12(+1.35%)
Oct 15, 2018 8.861 8.937 8.848 8.931 197,270 +0.06(+0.64%)
Oct 12, 2018 8.931 8.943 8.810 8.873 405,736 -0.03(-0.36%)
Oct 11, 2018 8.943 8.975 8.899 8.905 225,102 -0.07(-0.78%)
Oct 10, 2018 9.032 9.032 8.937 8.975 340,478 -0.06(-0.70%)
Oct 09, 2018 9.070 9.083 9.032 9.039 224,089 -0.05(-0.56%)
Oct 08, 2018 9.134 9.134 9.064 9.090 227,841 -0.06(-0.63%)
Oct 05, 2018 9.217 9.229 9.147 9.147 176,831 -0.08(-0.83%)
Oct 04, 2018 9.229 9.261 9.198 9.223 238,056 -0.03(-0.34%)
Oct 03, 2018 9.268 9.274 9.229 9.255 160,759 -0.01(-0.07%)
Oct 02, 2018 9.248 9.280 9.242 9.261 172,317 +0.01(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.