Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Floating-Rate Income Trust (NY: EFT )

13.24 -0.08 (-0.60%)
Streaming Delayed Price Updated: 10:23 AM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 11.52 11.54 11.41 11.41 155,761 -0.02(-0.16%)
Sep 28, 2023 11.39 11.46 11.39 11.42 101,835 +0.03(+0.24%)
Sep 27, 2023 11.41 11.48 11.38 11.40 94,245 -0.01(-0.08%)
Sep 26, 2023 11.48 11.49 11.39 11.41 84,659 -0.07(-0.65%)
Sep 25, 2023 11.53 11.48 11.45 11.48 62,742 -0.01(-0.08%)
Sep 22, 2023 11.47 11.52 11.41 11.49 59,670 +0.07(+0.65%)
Sep 21, 2023 11.40 11.42 11.32 11.41 79,198 +0.03(+0.29%)
Sep 20, 2023 11.43 11.43 11.36 11.38 66,857 -0.04(-0.32%)
Sep 19, 2023 11.42 11.44 11.35 11.42 77,366 +0.05(+0.40%)
Sep 18, 2023 11.42 11.42 11.34 11.37 81,345 -0.04(-0.32%)
Sep 15, 2023 11.39 11.48 11.33 11.41 95,742 +0.04(+0.32%)
Sep 14, 2023 11.44 11.44 11.30 11.37 113,612 +0.06(+0.57%)
Sep 13, 2023 11.32 11.40 11.28 11.31 74,917 +0.04(+0.33%)
Sep 12, 2023 11.28 11.35 11.27 11.27 87,025 -0.03(-0.24%)
Sep 11, 2023 11.29 11.31 11.24 11.30 103,604 +0.01(+0.08%)
Sep 08, 2023 11.24 11.29 11.21 11.29 102,896 +0.06(+0.49%)
Sep 07, 2023 11.18 11.28 11.18 11.23 94,002 -0.03(-0.25%)
Sep 06, 2023 11.24 11.33 11.24 11.26 90,850 +0.00(+0.00%)
Sep 05, 2023 11.22 11.28 11.21 11.26 162,601 +0.02(+0.16%)
Sep 01, 2023 11.07 11.24 11.07 11.24 115,188 +0.19(+1.74%)
Aug 31, 2023 11.14 11.14 11.04 11.05 173,483 -0.09(-0.82%)
Aug 30, 2023 11.15 11.16 11.10 11.14 73,582 +0.04(+0.33%)
Aug 29, 2023 11.07 11.11 11.07 11.11 81,400 +0.00(+0.00%)
Aug 28, 2023 11.21 11.21 11.03 11.11 88,690 +0.00(+0.00%)
Aug 25, 2023 11.11 11.17 11.06 11.11 37,874 +0.00(+0.00%)
Aug 24, 2023 11.18 11.18 11.09 11.11 39,078 +0.00(+0.00%)
Aug 23, 2023 11.12 11.13 11.09 11.11 44,227 +0.03(+0.25%)
Aug 22, 2023 11.08 11.12 11.04 11.08 53,171 +0.00(+0.00%)
Aug 21, 2023 11.00 11.10 11.00 11.08 48,851 +0.10(+0.89%)
Aug 18, 2023 11.00 11.06 10.97 10.98 85,587 -0.03(-0.25%)
Aug 17, 2023 11.08 11.08 10.97 11.01 106,805 +0.01(+0.08%)
Aug 16, 2023 11.12 11.15 10.98 11.00 100,590 -0.09(-0.82%)
Aug 15, 2023 11.15 11.15 11.07 11.09 52,096 -0.05(-0.49%)
Aug 14, 2023 11.14 11.15 11.12 11.14 44,109 +0.02(+0.16%)
Aug 11, 2023 11.16 11.16 11.09 11.13 62,064 +0.00(+0.00%)
Aug 10, 2023 11.22 11.22 11.07 11.13 95,097 +0.04(+0.33%)
Aug 09, 2023 11.16 11.16 11.02 11.09 42,954 -0.02(-0.16%)
Aug 08, 2023 11.12 11.14 11.01 11.11 218,284 +0.03(+0.25%)
Aug 07, 2023 11.11 11.11 11.02 11.08 69,131 +0.04(+0.33%)
Aug 04, 2023 11.02 11.09 11.00 11.04 50,092 +0.10(+0.91%)
Aug 03, 2023 10.88 11.00 10.84 10.94 87,353 +0.11(+1.01%)
Aug 02, 2023 10.84 10.89 10.81 10.84 79,750 -0.03(-0.25%)
Aug 01, 2023 10.92 10.92 10.84 10.86 61,259 -0.05(-0.50%)
Jul 31, 2023 10.89 10.99 10.85 10.92 97,384 +0.13(+1.18%)
Jul 28, 2023 10.75 10.90 10.75 10.79 93,393 +0.07(+0.68%)
Jul 27, 2023 10.78 10.79 10.70 10.72 51,043 +0.03(+0.26%)
Jul 26, 2023 10.66 10.74 10.66 10.69 65,507 +0.00(+0.00%)
Jul 25, 2023 10.74 10.78 10.66 10.69 48,138 -0.06(-0.59%)
Jul 24, 2023 10.70 10.76 10.66 10.75 80,990 +0.11(+1.02%)
Jul 21, 2023 10.70 10.71 10.62 10.64 64,723 -0.03(-0.25%)
Jul 20, 2023 10.65 10.68 10.59 10.67 99,339 +0.05(+0.51%)
Jul 19, 2023 10.64 10.71 10.59 10.62 74,384 -0.03(-0.25%)
Jul 18, 2023 10.73 10.73 10.64 10.64 82,619 -0.08(-0.76%)
Jul 17, 2023 10.73 10.73 10.66 10.73 78,787 +0.08(+0.76%)
Jul 14, 2023 10.73 10.75 10.64 10.64 101,397 -0.12(-1.09%)
Jul 13, 2023 10.72 10.80 10.68 10.76 79,670 +0.03(+0.25%)
Jul 12, 2023 10.73 10.73 10.60 10.73 88,918 +0.10(+0.93%)
Jul 11, 2023 10.68 10.68 10.58 10.64 47,304 +0.01(+0.08%)
Jul 10, 2023 10.62 10.65 10.55 10.63 66,371 +0.04(+0.43%)
Jul 07, 2023 10.53 10.58 10.49 10.58 83,818 +0.06(+0.60%)
Jul 06, 2023 10.53 10.55 10.49 10.52 55,993 -0.02(-0.17%)
Jul 05, 2023 10.58 10.64 10.52 10.54 74,037 -0.04(-0.34%)
Jul 03, 2023 10.58 10.61 10.55 10.57 86,151 +0.05(+0.51%)
Jun 30, 2023 10.68 10.70 10.52 10.52 96,367 -0.05(-0.51%)
Jun 29, 2023 10.45 10.59 10.44 10.57 52,817 +0.13(+1.21%)
Jun 28, 2023 10.38 10.45 10.36 10.45 56,622 +0.10(+0.96%)
Jun 27, 2023 10.31 10.39 10.30 10.35 109,155 +0.05(+0.52%)
Jun 26, 2023 10.27 10.34 10.27 10.29 44,447 +0.04(+0.35%)
Jun 23, 2023 10.31 10.35 10.20 10.26 110,194 -0.04(-0.35%)
Jun 22, 2023 10.23 10.31 10.23 10.29 58,839 +0.06(+0.62%)
Jun 21, 2023 10.25 10.29 10.19 10.23 102,279 -0.02(-0.18%)
Jun 20, 2023 10.30 10.33 10.23 10.25 83,179 -0.02(-0.17%)
Jun 16, 2023 10.32 10.35 10.27 10.27 41,220 -0.08(-0.78%)
Jun 15, 2023 10.32 10.37 10.25 10.35 70,595 +0.07(+0.69%)
Jun 14, 2023 10.39 10.41 10.25 10.28 76,665 -0.07(-0.69%)
Jun 13, 2023 10.43 10.43 10.34 10.35 54,103 -0.02(-0.17%)
Jun 12, 2023 10.34 10.39 10.26 10.36 71,122 +0.13(+1.31%)
Jun 09, 2023 10.22 10.27 10.21 10.23 62,610 -0.04(-0.43%)
Jun 08, 2023 10.32 10.34 10.20 10.28 43,168 -0.04(-0.43%)
Jun 07, 2023 10.21 10.39 10.21 10.32 71,768 +0.14(+1.40%)
Jun 06, 2023 10.15 10.23 10.15 10.18 117,649 +0.02(+0.18%)
Jun 05, 2023 10.18 10.21 10.13 10.16 87,513 -0.02(-0.17%)
Jun 02, 2023 10.13 10.20 10.11 10.18 99,546 +0.09(+0.87%)
Jun 01, 2023 9.999 10.15 9.990 10.09 74,201 +0.06(+0.64%)
May 31, 2023 10.07 10.13 9.981 10.03 72,721 +0.02(+0.18%)
May 30, 2023 9.981 10.02 9.945 10.01 68,494 +0.03(+0.27%)
May 26, 2023 9.954 9.981 9.936 9.981 41,872 +0.06(+0.63%)
May 25, 2023 9.981 9.981 9.901 9.919 69,227 +0.01(+0.09%)
May 24, 2023 9.999 9.999 9.901 9.910 54,819 -0.06(-0.63%)
May 23, 2023 10.11 10.11 9.954 9.972 49,754 -0.04(-0.45%)
May 22, 2023 9.999 10.04 9.972 10.02 43,544 +0.05(+0.54%)
May 19, 2023 10.03 10.05 9.945 9.963 74,384 -0.02(-0.17%)
May 18, 2023 9.980 10.01 9.954 9.980 73,814 +0.01(+0.09%)
May 17, 2023 9.980 9.998 9.963 9.971 66,426 -0.01(-0.09%)
May 16, 2023 10.04 10.04 9.936 9.980 113,059 -0.06(-0.62%)
May 15, 2023 10.10 10.10 9.971 10.04 103,638 +0.05(+0.53%)
May 12, 2023 10.05 10.09 9.980 9.989 50,304 -0.00(-0.04%)
May 11, 2023 10.05 10.08 9.980 9.993 93,352 -0.08(-0.83%)
May 10, 2023 10.15 10.15 10.05 10.08 52,416 +0.00(+0.00%)
May 09, 2023 10.12 10.12 10.05 10.08 36,116 +0.00(+0.00%)
May 08, 2023 10.15 10.16 10.06 10.08 35,894 +0.00(+0.00%)
May 05, 2023 10.10 10.14 10.08 10.08 85,478 +0.01(+0.09%)
May 04, 2023 10.04 10.12 10.04 10.07 49,443 -0.01(-0.09%)
May 03, 2023 10.13 10.21 10.08 10.08 62,100 -0.08(-0.78%)
May 02, 2023 10.17 10.21 10.10 10.16 82,941 -0.05(-0.52%)
May 01, 2023 10.20 10.28 10.16 10.21 93,833 -0.04(-0.43%)
Apr 28, 2023 10.25 10.26 10.13 10.25 85,902 +0.09(+0.87%)
Apr 27, 2023 10.10 10.18 10.07 10.17 106,938 +0.05(+0.52%)
Apr 26, 2023 10.06 10.15 10.02 10.11 101,195 +0.02(+0.18%)
Apr 25, 2023 10.11 10.13 10.05 10.10 76,144 -0.04(-0.35%)
Apr 24, 2023 10.13 10.17 10.11 10.13 59,534 -0.03(-0.26%)
Apr 21, 2023 10.15 10.18 10.10 10.16 65,602 -0.01(-0.08%)
Apr 20, 2023 10.12 10.22 10.10 10.16 60,943 +0.07(+0.69%)
Apr 19, 2023 10.08 10.17 10.08 10.09 192,249 -0.08(-0.77%)
Apr 18, 2023 10.27 10.27 10.15 10.17 71,991 -0.03(-0.26%)
Apr 17, 2023 10.18 10.22 10.16 10.20 91,573 +0.03(+0.26%)
Apr 14, 2023 10.24 10.24 10.16 10.17 113,688 +0.01(+0.13%)
Apr 13, 2023 10.23 10.26 10.12 10.16 172,346 -0.06(-0.56%)
Apr 12, 2023 10.21 10.23 10.16 10.22 134,265 +0.07(+0.69%)
Apr 11, 2023 10.09 10.17 10.06 10.15 70,197 +0.05(+0.52%)
Apr 10, 2023 10.07 10.09 10.03 10.09 57,921 +0.10(+0.96%)
Apr 06, 2023 10.02 10.06 9.999 9.999 75,041 -0.03(-0.26%)
Apr 05, 2023 10.15 10.15 9.964 10.02 80,751 -0.12(-1.21%)
Apr 04, 2023 10.19 10.19 10.13 10.15 107,101 -0.03(-0.26%)
Apr 03, 2023 10.08 10.20 10.08 10.17 137,443 +0.11(+1.04%)
Mar 31, 2023 10.14 10.20 10.06 10.07 125,981 +0.01(+0.09%)
Mar 30, 2023 10.12 10.12 9.990 10.06 91,636 +0.07(+0.70%)
Mar 29, 2023 9.894 10.02 9.859 9.990 53,071 +0.15(+1.51%)
Mar 28, 2023 9.859 9.920 9.841 9.841 53,010 -0.03(-0.35%)
Mar 27, 2023 9.937 10.01 9.850 9.876 37,096 +0.03(+0.27%)
Mar 24, 2023 9.894 9.946 9.841 9.850 92,781 -0.04(-0.44%)
Mar 23, 2023 9.920 9.989 9.885 9.894 88,522 +0.03(+0.27%)
Mar 22, 2023 9.859 9.924 9.859 9.867 47,133 -0.03(-0.27%)
Mar 21, 2023 9.867 9.955 9.771 9.894 77,328 +0.10(+1.04%)
Mar 20, 2023 9.731 9.853 9.723 9.792 132,301 +0.04(+0.44%)
Mar 17, 2023 9.887 9.887 9.645 9.749 142,233 -0.06(-0.62%)
Mar 16, 2023 9.913 9.922 9.809 9.809 111,936 -0.16(-1.57%)
Mar 15, 2023 9.731 9.983 9.610 9.965 388,436 +0.19(+1.95%)
Mar 14, 2023 9.679 9.835 9.679 9.775 184,041 +0.15(+1.53%)
Mar 13, 2023 9.896 9.896 9.627 9.627 148,564 -0.32(-3.22%)
Mar 10, 2023 10.14 10.15 9.939 9.948 106,067 -0.17(-1.71%)
Mar 09, 2023 10.25 10.36 10.12 10.12 199,872 -0.16(-1.52%)
Mar 08, 2023 10.28 10.37 10.20 10.28 131,400 -0.04(-0.42%)
Mar 07, 2023 10.34 10.36 10.31 10.32 54,302 -0.05(-0.50%)
Mar 06, 2023 10.37 10.40 10.37 10.37 62,804 -0.02(-0.17%)
Mar 03, 2023 10.41 10.42 10.36 10.39 34,279 -0.01(-0.08%)
Mar 02, 2023 10.38 10.42 10.36 10.40 84,552 -0.02(-0.17%)
Mar 01, 2023 10.46 10.47 10.38 10.42 174,160 +0.00(+0.00%)
Feb 28, 2023 10.51 10.51 10.36 10.42 80,193 +0.01(+0.08%)
Feb 27, 2023 10.40 10.42 10.33 10.41 93,700 +0.01(+0.08%)
Feb 24, 2023 10.37 10.40 10.32 10.40 52,440 +0.03(+0.33%)
Feb 23, 2023 10.32 10.38 10.31 10.36 109,375 +0.08(+0.76%)
Feb 22, 2023 10.37 10.37 10.25 10.29 76,000 -0.04(-0.42%)
Feb 21, 2023 10.41 10.41 10.32 10.33 47,502 -0.09(-0.88%)
Feb 17, 2023 10.40 10.45 10.39 10.42 82,053 -0.02(-0.16%)
Feb 16, 2023 10.44 10.48 10.40 10.44 76,274 +0.00(+0.00%)
Feb 15, 2023 10.46 10.47 10.42 10.44 52,705 +0.02(+0.17%)
Feb 14, 2023 10.42 10.44 10.39 10.42 127,689 +0.04(+0.41%)
Feb 13, 2023 10.38 10.41 10.34 10.38 118,890 +0.09(+0.83%)
Feb 10, 2023 10.32 10.33 10.25 10.29 102,177 -0.05(-0.50%)
Feb 09, 2023 10.29 10.37 10.29 10.34 63,319 +0.05(+0.50%)
Feb 08, 2023 10.31 10.37 10.28 10.29 94,472 +0.00(+0.00%)
Feb 07, 2023 10.21 10.33 10.21 10.29 64,524 +0.06(+0.59%)
Feb 06, 2023 10.28 10.29 10.19 10.23 86,537 -0.02(-0.17%)
Feb 03, 2023 10.30 10.30 10.22 10.25 111,985 -0.01(-0.08%)
Feb 02, 2023 10.22 10.34 10.21 10.26 98,999 +0.08(+0.76%)
Feb 01, 2023 10.11 10.19 10.10 10.18 117,639 +0.06(+0.59%)
Jan 31, 2023 10.04 10.16 10.03 10.12 114,056 +0.11(+1.12%)
Jan 30, 2023 10.01 10.06 9.996 10.01 75,172 +0.03(+0.26%)
Jan 27, 2023 9.992 10.01 9.966 9.983 69,480 +0.00(+0.00%)
Jan 26, 2023 10.03 10.03 9.949 9.983 64,914 +0.04(+0.43%)
Jan 25, 2023 9.992 9.992 9.940 9.940 75,908 -0.06(-0.60%)
Jan 24, 2023 10.00 10.09 9.983 10.00 85,033 -0.02(-0.17%)
Jan 23, 2023 9.940 10.03 9.932 10.02 63,102 +0.11(+1.13%)
Jan 20, 2023 9.863 9.923 9.827 9.906 44,649 +0.03(+0.35%)
Jan 19, 2023 9.863 9.914 9.854 9.871 103,476 -0.03(-0.26%)
Jan 18, 2023 9.914 9.966 9.871 9.897 69,259 +0.04(+0.44%)
Jan 17, 2023 9.957 9.957 9.837 9.854 69,356 -0.04(-0.43%)
Jan 13, 2023 9.889 9.944 9.854 9.897 95,525 -0.01(-0.09%)
Jan 12, 2023 9.906 9.932 9.854 9.906 58,171 +0.03(+0.26%)
Jan 11, 2023 9.777 9.897 9.777 9.880 62,936 +0.14(+1.41%)
Jan 10, 2023 9.700 9.743 9.665 9.743 82,198 +0.05(+0.53%)
Jan 09, 2023 9.751 9.794 9.674 9.691 71,869 -0.06(-0.62%)
Jan 06, 2023 9.725 9.760 9.708 9.751 60,022 +0.07(+0.71%)
Jan 05, 2023 9.734 9.768 9.682 9.682 36,969 -0.09(-0.88%)
Jan 04, 2023 9.682 9.820 9.571 9.768 149,074 +0.13(+1.34%)
Jan 03, 2023 9.579 9.639 9.502 9.639 64,692 +0.11(+1.17%)
Dec 30, 2022 9.425 9.545 9.414 9.528 361,376 +0.10(+1.09%)
Dec 29, 2022 9.373 9.459 9.373 9.425 149,884 +0.07(+0.73%)
Dec 28, 2022 9.399 9.476 9.356 9.356 157,160 -0.08(-0.84%)
Dec 27, 2022 9.495 9.512 9.435 9.435 84,055 -0.09(-0.90%)
Dec 23, 2022 9.580 9.606 9.503 9.520 93,613 -0.03(-0.36%)
Dec 22, 2022 9.367 9.623 9.367 9.554 220,669 +0.13(+1.43%)
Dec 21, 2022 9.377 9.437 9.377 9.420 171,806 +0.05(+0.54%)
Dec 20, 2022 9.377 9.445 9.326 9.369 192,552 -0.02(-0.18%)
Dec 19, 2022 9.453 9.453 9.386 9.386 126,141 -0.07(-0.72%)
Dec 16, 2022 9.504 9.521 9.420 9.453 336,188 -0.08(-0.80%)
Dec 15, 2022 9.572 9.572 9.479 9.530 223,334 -0.04(-0.44%)
Dec 14, 2022 9.589 9.623 9.530 9.572 199,711 +0.01(+0.09%)
Dec 13, 2022 9.674 9.716 9.564 9.564 197,479 -0.02(-0.18%)
Dec 12, 2022 9.589 9.623 9.572 9.581 103,301 -0.01(-0.09%)
Dec 09, 2022 9.606 9.631 9.530 9.589 123,951 -0.03(-0.26%)
Dec 08, 2022 9.657 9.708 9.614 9.614 128,470 -0.04(-0.44%)
Dec 07, 2022 9.623 9.742 9.623 9.657 142,875 +0.01(+0.09%)
Dec 06, 2022 9.674 9.712 9.636 9.648 107,377 -0.06(-0.61%)
Dec 05, 2022 9.699 9.723 9.682 9.708 87,338 -0.01(-0.09%)
Dec 02, 2022 9.733 9.776 9.691 9.716 88,289 -0.09(-0.95%)
Dec 01, 2022 9.835 9.945 9.792 9.809 85,729 -0.05(-0.52%)
Nov 30, 2022 9.742 9.869 9.657 9.860 137,047 +0.14(+1.39%)
Nov 29, 2022 9.682 9.784 9.682 9.725 169,281 +0.01(+0.09%)
Nov 28, 2022 9.682 9.733 9.665 9.716 145,320 +0.02(+0.22%)
Nov 25, 2022 9.682 9.724 9.665 9.695 15,167 +0.00(+0.04%)
Nov 23, 2022 9.826 9.886 9.691 9.691 101,104 -0.13(-1.29%)
Nov 22, 2022 9.691 9.835 9.691 9.818 115,198 +0.13(+1.38%)
Nov 21, 2022 9.659 9.692 9.633 9.684 98,524 +0.03(+0.26%)
Nov 18, 2022 9.625 9.701 9.625 9.659 75,568 +0.06(+0.61%)
Nov 17, 2022 9.600 9.650 9.600 9.600 89,602 -0.07(-0.70%)
Nov 16, 2022 9.566 9.667 9.566 9.667 85,918 +0.03(+0.35%)
Nov 15, 2022 9.709 9.709 9.608 9.633 145,485 +0.06(+0.62%)
Nov 14, 2022 9.617 9.617 9.549 9.575 98,213 -0.06(-0.61%)
Nov 11, 2022 9.709 9.726 9.617 9.633 52,583 -0.05(-0.52%)
Nov 10, 2022 9.608 9.708 9.608 9.684 69,209 +0.14(+1.50%)
Nov 09, 2022 9.608 9.625 9.524 9.541 54,810 -0.09(-0.96%)
Nov 08, 2022 9.675 9.708 9.608 9.633 55,742 -0.04(-0.43%)
Nov 07, 2022 9.667 9.692 9.625 9.675 59,245 -0.02(-0.17%)
Nov 04, 2022 9.726 9.760 9.629 9.692 80,177 +0.12(+1.23%)
Nov 03, 2022 9.474 9.591 9.381 9.575 84,399 +0.17(+1.79%)
Nov 02, 2022 9.406 9.490 9.381 9.406 62,711 -0.04(-0.45%)
Nov 01, 2022 9.440 9.465 9.314 9.448 102,442 +0.03(+0.36%)
Oct 31, 2022 9.373 9.423 9.297 9.415 95,658 +0.02(+0.18%)
Oct 28, 2022 9.255 9.398 9.246 9.398 127,527 +0.10(+1.09%)
Oct 27, 2022 9.297 9.314 9.263 9.297 49,771 -0.01(-0.09%)
Oct 26, 2022 9.305 9.389 9.272 9.305 136,065 -0.04(-0.45%)
Oct 25, 2022 9.246 9.364 9.246 9.347 129,677 +0.07(+0.73%)
Oct 24, 2022 9.246 9.339 9.246 9.280 56,672 +0.00(+0.00%)
Oct 21, 2022 9.246 9.347 9.221 9.280 119,201 -0.07(-0.74%)
Oct 20, 2022 9.282 9.374 9.282 9.349 54,950 +0.05(+0.54%)
Oct 19, 2022 9.299 9.324 9.274 9.299 50,853 +0.02(+0.18%)
Oct 18, 2022 9.274 9.332 9.257 9.282 57,049 +0.04(+0.45%)
Oct 17, 2022 9.174 9.282 9.174 9.240 47,467 +0.12(+1.28%)
Oct 14, 2022 9.282 9.282 9.123 9.123 59,274 -0.13(-1.44%)
Oct 13, 2022 9.207 9.316 9.165 9.257 110,854 -0.03(-0.27%)
Oct 12, 2022 9.433 9.433 9.282 9.282 74,467 -0.20(-2.11%)
Oct 11, 2022 9.433 9.524 9.357 9.483 110,602 +0.06(+0.62%)
Oct 10, 2022 9.533 9.533 9.374 9.424 75,959 -0.10(-1.05%)
Oct 07, 2022 9.533 9.566 9.424 9.524 106,046 -0.04(-0.44%)
Oct 06, 2022 9.616 9.652 9.499 9.566 97,669 -0.07(-0.69%)
Oct 05, 2022 9.591 9.683 9.474 9.633 99,401 +0.01(+0.09%)
Oct 04, 2022 9.508 9.708 9.508 9.625 89,737 +0.13(+1.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.