Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mstar Mid-Cap Growth Ishares ETF (NY: JKH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 234.69 235.13 234.45 234.45 3,418 +0.39(+0.17%)
Sep 27, 2018 234.61 234.79 234.04 234.07 3,925 +0.63(+0.27%)
Sep 26, 2018 234.56 235.03 233.44 233.44 3,422 -1.28(-0.55%)
Sep 25, 2018 234.47 235.01 234.47 234.72 3,594 +0.85(+0.37%)
Sep 24, 2018 233.71 233.91 232.76 233.87 5,351 +0.32(+0.14%)
Sep 21, 2018 236.26 236.26 233.55 233.55 4,225 -0.81(-0.34%)
Sep 20, 2018 234.16 234.55 234.16 234.35 5,838 +1.20(+0.52%)
Sep 19, 2018 234.24 234.24 232.73 233.15 3,624 -1.59(-0.68%)
Sep 18, 2018 235.20 235.20 233.73 234.74 2,960 +0.95(+0.41%)
Sep 17, 2018 234.36 234.50 233.79 233.79 5,950 -2.17(-0.92%)
Sep 14, 2018 236.68 236.94 235.96 235.96 3,420 +0.40(+0.17%)
Sep 13, 2018 236.48 236.48 235.56 235.56 2,641 +1.26(+0.54%)
Sep 12, 2018 233.03 234.31 233.03 234.31 1,981 -0.27(-0.11%)
Sep 11, 2018 233.41 234.82 233.41 234.58 2,477 +1.17(+0.50%)
Sep 10, 2018 232.84 233.73 232.84 233.41 27,800 +1.23(+0.53%)
Sep 07, 2018 231.93 233.94 231.60 232.18 3,722 -0.43(-0.18%)
Sep 06, 2018 232.71 232.73 232.60 232.60 1,735 -0.90(-0.38%)
Sep 05, 2018 235.32 235.32 231.84 233.50 3,922 -2.50(-1.06%)
Sep 04, 2018 235.38 236.04 234.61 236.00 3,069 +0.65(+0.27%)
Aug 31, 2018 235.36 235.36 235.36 0 +0.68(+0.29%)
Aug 30, 2018 235.56 235.60 234.26 234.68 2,677 -0.91(-0.39%)
Aug 29, 2018 234.15 235.86 234.15 235.60 2,361 +1.23(+0.53%)
Aug 28, 2018 235.12 235.12 233.72 234.36 1,779 +0.73(+0.31%)
Aug 27, 2018 233.84 234.05 233.61 233.64 3,090 +1.82(+0.78%)
Aug 24, 2018 230.25 231.85 230.25 231.82 2,515 +2.08(+0.90%)
Aug 23, 2018 230.32 230.37 229.56 229.74 2,688 +0.61(+0.26%)
Aug 22, 2018 228.14 229.42 228.14 229.13 7,805 +1.13(+0.50%)
Aug 21, 2018 228.00 228.59 228.00 228.00 2,832 +1.50(+0.66%)
Aug 20, 2018 226.59 226.88 226.50 226.50 1,658 +0.82(+0.36%)
Aug 17, 2018 225.48 225.69 224.18 225.69 23,440 +0.75(+0.33%)
Aug 16, 2018 224.66 225.67 224.56 224.94 3,087 +1.45(+0.65%)
Aug 15, 2018 224.90 224.90 222.76 223.49 4,204 -2.71(-1.20%)
Aug 14, 2018 226.28 226.65 226.20 226.20 2,031 +1.78(+0.79%)
Aug 13, 2018 224.41 225.29 224.41 224.42 8,650 -0.97(-0.43%)
Aug 10, 2018 224.60 226.19 224.60 225.39 1,106 -0.66(-0.29%)
Aug 09, 2018 226.07 227.05 226.01 226.05 3,451 +0.71(+0.31%)
Aug 08, 2018 225.40 225.74 225.02 225.35 5,555 -0.61(-0.27%)
Aug 07, 2018 225.95 226.02 225.82 225.95 3,084 +0.87(+0.38%)
Aug 06, 2018 223.89 225.17 223.89 225.09 2,118 +1.71(+0.77%)
Aug 03, 2018 224.16 224.16 222.84 223.38 6,941 -0.76(-0.34%)
Aug 02, 2018 219.72 224.14 219.72 224.14 2,487 +2.69(+1.22%)
Aug 01, 2018 220.35 221.73 220.35 221.44 4,844 +0.56(+0.25%)
Jul 31, 2018 219.62 221.04 219.62 220.88 4,934 +1.67(+0.76%)
Jul 30, 2018 222.77 222.77 219.22 219.22 2,950 -3.71(-1.66%)
Jul 27, 2018 227.00 227.00 222.92 222.92 3,219 -4.36(-1.92%)
Jul 26, 2018 226.36 227.98 226.36 227.28 2,863 +0.73(+0.32%)
Jul 25, 2018 225.45 226.87 224.74 226.55 1,788 +2.39(+1.06%)
Jul 24, 2018 227.47 227.47 223.44 224.16 3,838 -2.13(-0.94%)
Jul 23, 2018 226.60 226.60 225.84 226.30 2,258 -0.21(-0.09%)
Jul 20, 2018 226.89 226.89 226.50 226.50 1,855 -0.38(-0.17%)
Jul 19, 2018 226.07 227.15 226.07 226.89 3,155 +0.46(+0.20%)
Jul 18, 2018 226.54 226.54 225.72 226.43 2,440 +0.17(+0.07%)
Jul 17, 2018 223.36 226.26 223.36 226.26 3,861 +1.95(+0.87%)
Jul 16, 2018 225.97 225.97 224.31 224.31 2,623 -1.12(-0.50%)
Jul 13, 2018 225.54 225.88 225.17 225.44 4,077 -0.23(-0.10%)
Jul 12, 2018 223.96 225.67 223.96 225.67 2,643 +2.62(+1.18%)
Jul 11, 2018 223.04 3,953 -0.97(-0.43%)
Jul 10, 2018 224.06 224.06 223.58 224.01 13,630 +0.37(+0.16%)
Jul 09, 2018 223.99 223.99 223.99 223.65 2,238 +1.37(+0.62%)
Jul 06, 2018 220.38 222.44 220.38 222.28 2,252 +2.56(+1.17%)
Jul 05, 2018 219.37 219.71 217.91 219.71 35,005 +2.03(+0.93%)
Jul 03, 2018 217.68 217.68 217.68 0 -0.26(-0.12%)
Jul 02, 2018 216.81 217.95 216.67 217.94 13,424 +0.38(+0.18%)
Jun 29, 2018 218.39 217.45 217.56 1,906 +1.42(+0.66%)
Jun 28, 2018 215.16 216.17 215.16 216.14 912 +0.77(+0.36%)
Jun 27, 2018 218.68 218.68 215.32 215.37 3,021 -2.68(-1.23%)
Jun 26, 2018 218.10 218.26 218.05 218.05 4,643 -0.92(-0.42%)
Jun 25, 2018 221.01 221.01 218.97 218.97 1,386 -3.66(-1.64%)
Jun 22, 2018 222.30 222.63 222.30 222.63 3,020 -0.39(-0.18%)
Jun 21, 2018 224.93 224.93 222.91 223.02 1,720 -2.15(-0.95%)
Jun 20, 2018 224.89 225.35 224.77 225.17 1,765 +1.56(+0.70%)
Jun 19, 2018 223.21 223.66 222.16 223.61 1,784 -1.14(-0.51%)
Jun 18, 2018 222.73 224.76 222.73 224.75 2,399 +0.69(+0.31%)
Jun 15, 2018 224.37 224.21 224.06 1,264 -0.16(-0.07%)
Jun 14, 2018 224.25 224.74 224.21 224.21 6,058 +0.94(+0.42%)
Jun 13, 2018 224.55 224.56 223.22 223.27 5,118 -0.43(-0.19%)
Jun 12, 2018 222.59 223.75 222.59 223.70 2,377 +1.99(+0.90%)
Jun 11, 2018 221.18 221.71 221.18 221.71 2,486 +0.84(+0.38%)
Jun 08, 2018 219.76 220.87 219.76 220.87 1,364 +0.75(+0.34%)
Jun 07, 2018 222.50 222.50 218.77 220.12 4,125 -0.94(-0.43%)
Jun 06, 2018 221.09 221.06 3,355 +1.90(+0.87%)
Jun 05, 2018 217.89 219.16 217.89 219.16 3,355 +1.99(+0.92%)
Jun 04, 2018 217.17 217.17 217.17 217.17 1,003 +0.76(+0.35%)
Jun 01, 2018 215.85 216.41 215.85 216.41 873 +2.15(+1.00%)
May 31, 2018 215.26 215.71 214.26 214.26 3,496 -1.81(-0.84%)
May 30, 2018 215.51 216.26 215.51 216.07 893 +2.03(+0.95%)
May 29, 2018 213.16 214.03 213.16 214.03 1,133 -0.32(-0.15%)
May 25, 2018 214.36 214.36 214.36 0 -0.42(-0.19%)
May 24, 2018 214.00 214.80 213.17 214.77 1,659 +0.62(+0.29%)
May 23, 2018 213.28 214.23 213.28 214.15 3,705 +0.35(+0.16%)
May 22, 2018 215.14 215.25 213.80 213.80 973 -1.77(-0.82%)
May 21, 2018 215.39 215.87 215.39 215.57 3,075 +1.30(+0.60%)
May 18, 2018 213.68 214.28 213.68 214.28 974 -0.15(-0.07%)
May 17, 2018 213.26 214.43 213.26 214.43 519 +0.90(+0.42%)
May 16, 2018 213.53 213.98 213.53 213.53 4,287 +1.33(+0.63%)
May 15, 2018 212.40 212.40 212.16 212.20 1,120 -1.60(-0.75%)
May 14, 2018 214.65 214.73 213.78 213.79 3,286 -0.42(-0.19%)
May 11, 2018 214.42 214.44 214.21 214.21 1,232 -0.05(-0.02%)
May 10, 2018 214.50 214.50 214.04 214.26 1,236 +3.70(+1.76%)
May 08, 2018 210.57 210.57 210.57 434 -0.25(-0.12%)
May 07, 2018 209.03 210.82 209.03 210.82 7,219 +1.85(+0.89%)
May 04, 2018 205.16 208.97 205.01 208.97 2,281 +2.96(+1.44%)
May 03, 2018 204.40 206.26 204.40 206.01 1,365 -0.54(-0.26%)
May 02, 2018 206.54 206.54 206.54 206.54 848 +0.16(+0.08%)
May 01, 2018 205.88 206.38 204.90 206.38 2,861 -0.19(-0.09%)
Apr 30, 2018 207.39 207.39 206.44 206.58 1,496 -0.48(-0.23%)
Apr 27, 2018 208.12 208.12 206.22 207.05 2,133 -0.43(-0.21%)
Apr 26, 2018 206.71 207.95 206.30 207.48 1,475 +2.55(+1.25%)
Apr 25, 2018 205.36 205.64 204.22 204.93 1,699 -0.14(-0.07%)
Apr 24, 2018 210.33 210.33 205.07 205.07 7,871 -3.72(-1.78%)
Apr 23, 2018 210.42 210.78 208.79 208.79 2,675 -0.54(-0.26%)
Apr 20, 2018 210.82 210.82 209.33 209.33 1,089 -0.81(-0.38%)
Apr 19, 2018 210.99 211.22 209.89 210.13 9,800 -2.62(-1.23%)
Apr 18, 2018 212.68 212.75 212.68 212.75 1,002 +1.14(+0.54%)
Apr 17, 2018 210.64 211.64 210.64 211.61 3,652 +3.33(+1.60%)
Apr 16, 2018 207.58 208.28 207.58 208.28 1,417 +2.79(+1.36%)
Apr 13, 2018 207.80 207.80 205.08 205.49 3,176 -1.87(-0.90%)
Apr 12, 2018 206.95 207.45 206.85 207.36 2,547 +1.44(+0.70%)
Apr 11, 2018 206.30 206.44 205.92 205.92 915 -0.41(-0.20%)
Apr 10, 2018 205.77 206.37 204.50 206.33 4,119 +2.46(+1.21%)
Apr 09, 2018 204.11 205.12 203.86 203.86 4,290 -0.52(-0.25%)
Apr 06, 2018 206.08 206.08 204.30 204.38 4,298 -2.54(-1.23%)
Apr 05, 2018 207.55 207.55 206.45 206.92 4,952 +1.70(+0.83%)
Apr 04, 2018 200.94 205.22 200.94 205.22 1,311 +2.07(+1.02%)
Apr 03, 2018 202.45 203.54 201.73 203.15 16,613 +2.60(+1.30%)
Apr 02, 2018 205.56 206.32 200.39 200.55 23,276 -7.45(-3.58%)
Mar 29, 2018 208.00 208.00 208.00 0 +4.68(+2.30%)
Mar 28, 2018 203.98 205.22 203.32 203.32 2,028 -1.82(-0.89%)
Mar 27, 2018 211.61 211.61 205.13 205.13 2,389 -2.29(-1.11%)
Mar 26, 2018 207.43 207.43 207.43 207.43 1,758 +0.82(+0.40%)
Mar 23, 2018 209.24 209.24 206.60 206.60 2,164 -5.14(-2.43%)
Mar 22, 2018 211.80 211.80 211.70 211.75 2,590 -2.94(-1.37%)
Mar 21, 2018 213.93 214.68 213.93 214.68 1,612 +1.34(+0.63%)
Mar 20, 2018 212.85 213.34 212.85 213.34 820 +2.36(+1.12%)
Mar 19, 2018 205.13 214.29 210.97 210.97 2,628 -3.68(-1.71%)
Mar 16, 2018 215.34 215.34 214.36 214.65 2,086 +0.49(+0.23%)
Mar 15, 2018 218.33 218.33 214.16 214.16 2,017 -1.07(-0.50%)
Mar 14, 2018 215.42 215.42 214.57 215.24 881 -0.98(-0.46%)
Mar 13, 2018 216.22 216.22 216.22 216.22 549 -0.70(-0.32%)
Mar 12, 2018 216.83 216.92 216.53 216.92 1,331 +0.78(+0.36%)
Mar 09, 2018 216.08 216.21 216.08 216.14 1,347 +3.23(+1.51%)
Mar 08, 2018 212.08 212.98 212.08 212.91 1,821 +2.26(+1.07%)
Mar 06, 2018 210.83 210.83 210.65 210.65 784 +1.29(+0.62%)
Mar 05, 2018 209.57 209.57 209.36 209.36 1,030 +3.44(+1.67%)
Mar 02, 2018 201.75 205.92 201.75 205.92 2,056 +2.05(+1.01%)
Mar 01, 2018 206.86 206.86 203.86 203.86 5,314 -2.70(-1.31%)
Feb 28, 2018 208.19 209.18 206.48 206.56 4,862 -1.38(-0.66%)
Feb 27, 2018 210.23 210.32 207.94 207.94 3,869 -1.64(-0.78%)
Feb 26, 2018 209.23 209.58 209.23 209.58 970 +1.27(+0.61%)
Feb 23, 2018 207.07 208.31 206.99 208.31 1,699 +2.11(+1.02%)
Feb 22, 2018 206.18 206.20 1,169 -0.88(-0.43%)
Feb 21, 2018 209.25 210.08 207.08 207.08 2,564 +0.01(+0.00%)
Feb 20, 2018 207.49 208.36 207.07 207.07 2,826 -0.66(-0.32%)
Feb 16, 2018 207.73 207.73 207.73 0 +0.12(+0.06%)
Feb 15, 2018 207.15 207.64 206.73 207.62 2,843 +2.49(+1.21%)
Feb 14, 2018 203.70 205.12 203.70 205.12 4,425 +4.41(+2.20%)
Feb 13, 2018 199.45 200.72 198.68 200.72 4,874 +0.59(+0.29%)
Feb 12, 2018 197.67 200.53 197.67 200.13 2,494 +1.90(+0.96%)
Feb 09, 2018 196.76 198.24 191.06 198.24 3,608 +2.53(+1.29%)
Feb 08, 2018 200.92 200.92 195.71 195.71 1,430 -6.72(-3.32%)
Feb 07, 2018 201.96 204.20 201.96 202.42 5,288 +0.18(+0.09%)
Feb 06, 2018 196.97 202.28 196.97 202.25 3,699 -2.03(-0.99%)
Feb 05, 2018 206.19 206.23 203.53 204.28 2,992 -4.94(-2.36%)
Feb 02, 2018 210.06 210.07 209.21 209.21 3,944 -3.12(-1.47%)
Feb 01, 2018 211.53 212.85 211.53 212.33 4,073 +0.07(+0.03%)
Jan 31, 2018 213.00 213.00 211.31 212.26 4,393 +0.16(+0.07%)
Jan 30, 2018 212.39 214.41 212.10 2,062 -2.31(-1.08%)
Jan 29, 2018 216.14 216.14 214.41 214.41 2,258 -1.27(-0.59%)
Jan 26, 2018 215.34 215.68 215.34 215.68 1,427 +1.98(+0.93%)
Jan 25, 2018 214.49 214.55 213.42 213.70 3,623 -0.25(-0.12%)
Jan 24, 2018 216.69 216.69 212.83 213.95 2,747 -0.10(-0.05%)
Jan 23, 2018 213.14 214.09 213.14 214.05 2,197 +1.23(+0.58%)
Jan 22, 2018 212.66 212.82 212.55 212.82 1,544 +1.72(+0.81%)
Jan 19, 2018 210.73 211.13 210.55 211.10 3,805 +1.25(+0.60%)
Jan 18, 2018 209.70 209.84 209.28 209.84 1,791 -0.29(-0.14%)
Jan 17, 2018 209.28 210.13 208.82 210.13 2,584 +0.69(+0.33%)
Jan 16, 2018 210.39 210.39 209.44 209.44 1,408 -0.21(-0.10%)
Jan 12, 2018 209.65 209.65 209.65 0 +0.90(+0.43%)
Jan 11, 2018 208.75 206.37 208.75 10,598 +2.39(+1.16%)
Jan 10, 2018 208.40 208.40 205.98 206.37 2,933 -1.40(-0.67%)
Jan 09, 2018 208.47 208.47 207.64 207.76 3,741 +0.27(+0.13%)
Jan 08, 2018 206.54 207.49 206.54 207.49 9,935 +1.32(+0.64%)
Jan 05, 2018 205.89 206.54 205.77 206.17 9,199 +0.98(+0.48%)
Jan 04, 2018 205.98 205.98 204.98 205.19 17,646 +0.76(+0.37%)
Jan 03, 2018 203.75 204.49 203.63 204.43 4,205 +2.10(+1.04%)
Jan 02, 2018 201.60 202.34 201.52 202.34 8,734 +1.40(+0.70%)
Dec 29, 2017 200.94 200.94 200.94 0 -0.05(-0.02%)
Dec 28, 2017 200.51 200.99 200.51 200.99 1,829 +0.23(+0.11%)
Dec 27, 2017 201.21 201.21 200.76 200.76 1,123 +0.20(+0.10%)
Dec 26, 2017 199.72 200.62 199.72 200.56 2,589 +0.26(+0.13%)
Dec 22, 2017 199.96 200.30 199.95 200.30 1,709 -0.14(-0.07%)
Dec 21, 2017 200.48 200.48 200.35 200.44 2,641 +0.23(+0.11%)
Dec 20, 2017 199.97 200.51 199.97 200.21 1,256 -0.24(-0.12%)
Dec 19, 2017 200.60 200.60 200.44 200.45 1,027 -0.29(-0.14%)
Dec 18, 2017 200.54 200.81 200.54 200.74 3,179 +1.64(+0.82%)
Dec 15, 2017 198.40 199.47 198.40 199.10 1,663 +1.19(+0.60%)
Dec 14, 2017 198.38 198.38 197.91 197.91 938 -0.73(-0.37%)
Dec 13, 2017 198.45 198.64 198.30 198.64 1,922 +0.33(+0.16%)
Dec 12, 2017 198.32 198.32 198.32 198.32 1,430 -0.37(-0.18%)
Dec 11, 2017 198.62 198.77 198.37 198.68 939 +0.15(+0.08%)
Dec 08, 2017 198.36 198.79 198.36 198.53 1,695 +1.04(+0.53%)
Dec 07, 2017 196.40 197.71 196.40 197.50 1,257 +1.39(+0.71%)
Dec 06, 2017 196.14 196.20 195.99 196.11 2,682 -0.55(-0.28%)
Dec 05, 2017 197.55 198.12 196.58 196.66 6,726 -1.69(-0.85%)
Dec 04, 2017 198.92 198.35 198.35 8,675 -0.57(-0.29%)
Dec 01, 2017 199.55 199.64 199.43 198.92 2,681 -0.68(-0.34%)
Nov 30, 2017 200.06 200.06 199.60 199.60 1,571 +1.14(+0.57%)
Nov 29, 2017 198.44 198.46 197.94 198.46 2,664 -0.61(-0.31%)
Nov 28, 2017 199.05 199.07 198.31 199.07 2,846 +0.78(+0.40%)
Nov 27, 2017 198.26 198.84 198.26 198.28 2,181 -0.46(-0.23%)
Nov 24, 2017 198.30 198.75 198.30 198.75 2,366 +0.53(+0.27%)
Nov 22, 2017 198.38 198.38 198.13 198.22 918 +0.02(+0.01%)
Nov 21, 2017 198.38 198.41 198.09 198.20 7,599 +1.17(+0.59%)
Nov 20, 2017 196.84 197.06 196.84 197.03 1,307 +0.53(+0.27%)
Nov 17, 2017 196.02 196.55 196.02 196.50 2,021 +0.47(+0.24%)
Nov 16, 2017 195.02 196.06 195.02 196.03 3,686 +2.14(+1.10%)
Nov 15, 2017 193.64 194.06 193.03 193.89 3,107 -1.01(-0.52%)
Nov 14, 2017 194.51 195.00 194.47 194.90 3,032 -0.11(-0.06%)
Nov 13, 2017 194.47 195.16 194.29 195.01 20,303 +0.30(+0.15%)
Nov 10, 2017 193.46 194.71 193.46 194.71 27,859 +0.46(+0.24%)
Nov 09, 2017 193.41 194.25 193.41 194.25 2,018 -1.17(-0.60%)
Nov 08, 2017 195.42 195.42 195.42 195.42 710 +1.04(+0.54%)
Nov 07, 2017 194.87 194.88 194.28 194.38 3,184 -1.05(-0.54%)
Nov 06, 2017 194.37 195.44 194.37 195.44 2,512 +0.70(+0.36%)
Nov 03, 2017 194.10 194.73 194.10 194.73 1,341 +1.37(+0.71%)
Nov 02, 2017 193.60 193.99 193.30 193.36 2,205 +0.25(+0.13%)
Nov 01, 2017 194.40 194.40 193.08 193.11 3,555 -0.40(-0.21%)
Oct 31, 2017 193.51 193.51 193.51 193.51 695 +1.20(+0.63%)
Oct 30, 2017 192.54 192.61 191.95 192.31 2,684 -0.30(-0.16%)
Oct 27, 2017 192.19 192.61 192.19 192.61 826 +0.83(+0.43%)
Oct 26, 2017 190.84 191.78 190.83 191.78 2,453 +1.09(+0.57%)
Oct 25, 2017 190.39 190.99 190.39 190.69 2,300 -1.36(-0.71%)
Oct 24, 2017 192.00 192.07 191.95 192.04 27,183 +0.20(+0.10%)
Oct 23, 2017 192.79 192.79 191.84 191.84 2,100 -0.86(-0.45%)
Oct 20, 2017 192.34 192.71 192.34 192.71 2,066 +2.51(+1.32%)
Oct 19, 2017 190.32 190.42 190.04 190.20 1,302 -1.10(-0.58%)
Oct 18, 2017 191.53 191.54 191.30 191.30 1,984 +0.21(+0.11%)
Oct 17, 2017 191.29 191.38 191.02 191.09 1,571 -0.09(-0.05%)
Oct 16, 2017 191.21 191.21 191.12 191.18 3,577 -0.35(-0.18%)
Oct 13, 2017 191.58 191.77 191.48 191.53 1,804 +0.13(+0.07%)
Oct 12, 2017 191.07 191.41 191.07 191.40 1,084 +0.20(+0.10%)
Oct 11, 2017 190.03 191.23 190.03 191.20 1,872 +0.55(+0.29%)
Oct 10, 2017 190.58 190.95 190.49 190.65 3,644 -0.14(-0.08%)
Oct 09, 2017 190.95 190.95 190.75 190.79 1,214 -0.14(-0.07%)
Oct 06, 2017 190.79 191.02 190.79 190.93 2,339 +0.06(+0.03%)
Oct 05, 2017 190.25 190.89 190.25 190.87 4,368 +0.83(+0.44%)
Oct 04, 2017 189.46 190.10 189.43 190.04 1,693 +1.04(+0.55%)
Oct 03, 2017 189.13 189.40 188.82 189.00 28,078 +0.10(+0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.