Skip to main content

Flexshares Quality Div Fund (NY: QDF )

66.83 -0.07 (-0.10%)
Official Closing Price Updated: 8:00 PM EDT, Jun 21, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2015 26.03 26.13 25.95 26.12 55,797 +0.38(+1.46%)
Sep 29, 2015 25.74 25.87 25.60 25.75 431,441 +0.02(+0.06%)
Sep 28, 2015 26.05 26.06 25.68 25.73 40,622 -0.49(-1.85%)
Sep 25, 2015 26.51 26.51 26.15 26.22 35,649 -0.02(-0.06%)
Sep 24, 2015 26.16 26.32 25.96 26.23 110,642 -0.08(-0.31%)
Sep 23, 2015 26.40 26.40 26.21 26.31 32,387 -0.02(-0.09%)
Sep 22, 2015 26.33 26.40 26.21 26.34 54,303 -0.24(-0.92%)
Sep 21, 2015 26.62 26.76 26.58 26.58 23,809 +0.10(+0.38%)
Sep 18, 2015 26.68 26.73 26.45 26.48 29,345 -0.61(-2.24%)
Sep 17, 2015 27.10 27.34 26.93 27.09 26,184 +0.04(+0.14%)
Sep 16, 2015 26.76 27.05 26.76 27.05 142,279 +0.30(+1.14%)
Sep 15, 2015 26.47 26.80 26.47 26.75 42,722 +0.33(+1.24%)
Sep 14, 2015 26.56 26.56 26.38 26.42 58,345 -0.04(-0.15%)
Sep 11, 2015 26.21 26.46 26.21 26.46 69,422 +0.14(+0.53%)
Sep 10, 2015 26.25 26.57 26.23 26.32 67,531 +0.09(+0.36%)
Sep 09, 2015 26.89 26.89 26.23 26.23 110,013 -0.39(-1.46%)
Sep 08, 2015 26.43 26.62 26.34 26.61 50,117 +0.57(+2.21%)
Sep 04, 2015 26.09 26.04 26.04 26.04 29,598 -0.42(-1.60%)
Sep 03, 2015 26.58 26.68 26.36 26.46 48,701 +0.15(+0.57%)
Sep 02, 2015 26.24 26.31 26.06 26.31 37,069 +0.26(+1.01%)
Sep 01, 2015 26.26 26.34 25.88 26.05 32,509 -0.75(-2.81%)
Aug 31, 2015 26.90 26.90 26.67 26.80 60,933 -0.12(-0.43%)
Aug 28, 2015 26.82 26.95 26.80 26.92 119,956 +0.05(+0.17%)
Aug 27, 2015 26.58 26.91 26.47 26.87 269,361 +0.59(+2.25%)
Aug 26, 2015 26.05 26.28 25.55 26.28 118,515 +0.81(+3.17%)
Aug 25, 2015 26.52 26.52 25.47 25.47 92,562 -0.55(-2.11%)
Aug 24, 2015 25.69 26.61 22.71 26.02 249,407 -0.83(-3.08%)
Aug 21, 2015 27.41 27.41 26.85 26.85 156,670 -0.81(-2.92%)
Aug 20, 2015 27.84 27.86 27.66 27.66 30,821 -0.44(-1.58%)
Aug 19, 2015 28.27 28.27 27.96 28.10 33,975 -0.20(-0.71%)
Aug 18, 2015 28.31 28.36 28.26 28.30 24,769 -0.04(-0.13%)
Aug 17, 2015 28.18 28.35 28.07 28.34 22,347 +0.13(+0.46%)
Aug 14, 2015 28.07 28.23 28.07 28.21 52,523 +0.09(+0.30%)
Aug 13, 2015 28.18 28.23 28.08 28.12 44,117 -0.05(-0.17%)
Aug 12, 2015 27.91 28.19 27.76 28.17 55,546 +0.04(+0.14%)
Aug 11, 2015 28.17 28.18 28.02 28.13 163,842 -0.22(-0.77%)
Aug 10, 2015 28.18 28.35 28.18 28.35 55,487 +0.38(+1.36%)
Aug 07, 2015 28.06 28.06 27.90 27.97 41,235 -0.09(-0.33%)
Aug 06, 2015 28.28 28.28 27.97 28.06 46,030 -0.15(-0.52%)
Aug 05, 2015 28.25 28.35 28.17 28.21 59,877 +0.14(+0.50%)
Aug 04, 2015 28.13 28.21 28.02 28.07 16,813 -0.05(-0.19%)
Aug 03, 2015 28.32 28.32 28.05 28.12 35,420 -0.13(-0.47%)
Jul 31, 2015 28.39 28.39 28.22 28.25 15,181 +0.02(+0.08%)
Jul 30, 2015 28.14 28.26 28.14 28.23 36,902 -0.01(-0.03%)
Jul 29, 2015 28.04 28.24 28.02 28.24 50,383 +0.26(+0.94%)
Jul 28, 2015 27.84 28.01 27.71 27.97 74,941 +0.30(+1.07%)
Jul 27, 2015 27.74 27.74 27.59 27.68 54,365 -0.11(-0.39%)
Jul 24, 2015 28.02 28.02 27.75 27.79 93,478 -0.27(-0.97%)
Jul 23, 2015 28.30 28.30 28.01 28.06 77,877 -0.15(-0.52%)
Jul 22, 2015 28.17 28.26 28.17 28.21 58,717 -0.09(-0.33%)
Jul 21, 2015 28.45 28.46 28.25 28.30 48,117 -0.15(-0.52%)
Jul 20, 2015 28.53 28.53 28.42 28.45 50,406 +0.01(+0.03%)
Jul 17, 2015 28.47 28.47 28.42 28.44 25,920 -0.12(-0.44%)
Jul 16, 2015 28.47 28.56 28.46 28.56 48,277 +0.23(+0.82%)
Jul 15, 2015 28.42 28.46 28.29 28.33 182,457 -0.09(-0.30%)
Jul 14, 2015 28.33 28.42 28.33 28.42 127,437 +0.11(+0.38%)
Jul 13, 2015 28.27 28.33 28.25 28.31 30,970 +0.25(+0.89%)
Jul 10, 2015 28.02 28.09 27.95 28.06 75,684 +0.33(+1.21%)
Jul 09, 2015 28.04 28.09 27.73 27.73 24,555 -0.05(-0.20%)
Jul 08, 2015 27.98 27.98 27.71 27.78 35,549 -0.37(-1.30%)
Jul 07, 2015 28.01 28.18 27.67 28.14 55,340 +0.22(+0.78%)
Jul 06, 2015 27.88 28.03 27.82 27.93 64,467 -0.11(-0.39%)
Jul 02, 2015 28.12 28.04 28.04 28.04 37,835 +0.01(+0.03%)
Jul 01, 2015 28.01 28.04 27.94 28.03 51,673 +0.22(+0.78%)
Jun 30, 2015 28.01 28.01 27.76 27.81 26,865 +0.02(+0.06%)
Jun 29, 2015 28.14 28.18 27.79 27.80 177,199 -0.52(-1.84%)
Jun 26, 2015 28.34 28.39 28.26 28.32 128,885 +0.00(+0.00%)
Jun 25, 2015 28.46 28.47 28.32 28.32 76,543 -0.10(-0.36%)
Jun 24, 2015 28.63 28.65 28.41 28.42 124,216 -0.27(-0.95%)
Jun 23, 2015 28.72 28.72 28.61 28.69 11,547 +0.06(+0.22%)
Jun 22, 2015 28.70 28.73 28.63 28.63 24,663 +0.11(+0.38%)
Jun 19, 2015 28.66 28.66 28.52 28.52 39,069 -0.12(-0.41%)
Jun 18, 2015 28.45 28.68 28.45 28.63 21,061 +0.30(+1.06%)
Jun 17, 2015 28.33 28.45 28.23 28.33 65,904 +0.05(+0.19%)
Jun 16, 2015 28.09 28.30 28.09 28.28 40,072 +0.18(+0.63%)
Jun 15, 2015 28.19 28.21 28.07 28.10 36,403 -0.22(-0.76%)
Jun 12, 2015 28.34 28.39 28.28 28.32 45,699 -0.19(-0.65%)
Jun 11, 2015 28.49 28.54 28.49 28.50 92,380 +0.05(+0.19%)
Jun 10, 2015 28.26 28.45 28.26 28.45 39,734 +0.32(+1.12%)
Jun 09, 2015 28.12 28.20 28.07 28.13 66,235 -0.01(-0.03%)
Jun 08, 2015 28.31 28.31 28.13 28.14 59,744 -0.12(-0.41%)
Jun 05, 2015 28.37 28.37 28.26 28.26 41,787 -0.09(-0.30%)
Jun 04, 2015 28.55 28.60 28.34 28.34 97,750 -0.30(-1.04%)
Jun 03, 2015 28.67 28.73 28.60 28.64 39,804 +0.05(+0.18%)
Jun 02, 2015 28.62 28.66 28.49 28.59 107,760 -0.08(-0.28%)
Jun 01, 2015 28.77 28.77 28.54 28.66 30,725 +0.01(+0.03%)
May 29, 2015 28.71 28.74 28.60 28.66 96,501 -0.08(-0.30%)
May 28, 2015 28.67 28.78 28.67 28.74 44,081 +0.01(+0.03%)
May 27, 2015 28.67 28.77 28.56 28.73 59,363 +0.19(+0.65%)
May 26, 2015 28.75 28.75 28.50 28.55 52,829 -0.32(-1.10%)
May 22, 2015 28.96 28.87 28.87 28.87 37,843 -0.10(-0.35%)
May 21, 2015 28.95 28.98 28.92 28.97 20,178 +0.08(+0.29%)
May 20, 2015 28.93 29.03 28.88 28.88 62,216 +0.00(+0.00%)
May 19, 2015 28.84 28.94 28.84 28.88 15,925 -0.01(-0.03%)
May 18, 2015 28.79 28.93 28.77 28.89 47,051 +0.05(+0.16%)
May 15, 2015 28.78 28.84 28.74 28.84 27,295 +0.05(+0.19%)
May 14, 2015 28.63 28.79 28.63 28.79 29,112 +0.26(+0.92%)
May 13, 2015 28.58 28.61 28.48 28.53 9,406 +0.02(+0.08%)
May 12, 2015 28.39 28.54 28.33 28.50 51,648 -0.09(-0.32%)
May 11, 2015 28.70 28.70 28.56 28.60 63,409 -0.11(-0.38%)
May 08, 2015 28.63 28.77 28.63 28.70 84,765 +0.33(+1.17%)
May 07, 2015 28.29 28.46 28.25 28.37 62,908 +0.09(+0.33%)
May 06, 2015 28.48 28.53 28.16 28.28 76,192 -0.15(-0.54%)
May 05, 2015 28.73 28.73 28.42 28.43 29,537 -0.31(-1.09%)
May 04, 2015 28.76 28.80 28.71 28.75 18,551 +0.09(+0.31%)
May 01, 2015 28.45 28.66 28.45 28.66 45,965 +0.28(+0.98%)
Apr 30, 2015 28.58 28.58 28.36 28.38 52,349 -0.28(-0.97%)
Apr 29, 2015 28.72 28.73 28.58 28.66 16,097 -0.13(-0.46%)
Apr 28, 2015 28.70 28.80 28.57 28.79 55,550 +0.05(+0.19%)
Apr 27, 2015 28.80 28.87 28.70 28.73 21,105 -0.04(-0.13%)
Apr 24, 2015 28.78 28.82 28.77 28.77 23,403 -0.02(-0.08%)
Apr 23, 2015 28.62 28.88 28.62 28.80 16,253 +0.07(+0.24%)
Apr 22, 2015 28.63 28.77 28.56 28.73 18,459 +0.12(+0.43%)
Apr 21, 2015 28.75 28.76 28.58 28.60 26,756 -0.10(-0.35%)
Apr 20, 2015 28.52 28.78 28.52 28.70 71,260 +0.29(+1.00%)
Apr 17, 2015 28.59 28.59 28.35 28.42 50,791 -0.30(-1.03%)
Apr 16, 2015 28.66 28.83 28.66 28.72 23,930 +0.00(+0.01%)
Apr 15, 2015 28.63 28.80 28.63 28.71 38,468 +0.16(+0.56%)
Apr 14, 2015 28.44 28.62 28.43 28.55 228,710 +0.08(+0.28%)
Apr 13, 2015 28.69 28.69 28.46 28.47 74,088 -0.17(-0.59%)
Apr 10, 2015 28.59 28.66 28.59 28.64 76,756 +0.19(+0.68%)
Apr 09, 2015 28.43 28.49 28.27 28.45 56,626 +0.10(+0.35%)
Apr 08, 2015 28.41 28.43 28.29 28.35 54,585 -0.05(-0.19%)
Apr 07, 2015 28.52 28.54 28.39 28.40 43,085 -0.09(-0.33%)
Apr 06, 2015 28.16 28.55 28.16 28.50 83,172 +0.19(+0.65%)
Apr 02, 2015 28.19 28.31 28.31 28.31 88,128 +0.19(+0.69%)
Apr 01, 2015 28.05 28.19 28.03 28.12 95,879 -0.17(-0.60%)
Mar 31, 2015 28.27 28.41 28.25 28.29 392,284 -0.17(-0.60%)
Mar 30, 2015 28.17 28.48 28.17 28.46 34,145 +0.37(+1.32%)
Mar 27, 2015 28.06 28.09 27.97 28.09 33,277 +0.02(+0.08%)
Mar 26, 2015 28.07 28.10 27.94 28.06 25,592 -0.08(-0.30%)
Mar 25, 2015 28.43 28.46 28.15 28.15 34,262 -0.25(-0.90%)
Mar 24, 2015 28.56 28.61 28.40 28.40 84,898 -0.24(-0.83%)
Mar 23, 2015 28.55 28.74 28.55 28.64 146,933 +0.08(+0.29%)
Mar 20, 2015 28.44 28.59 28.39 28.56 208,845 +0.25(+0.90%)
Mar 19, 2015 28.43 28.43 28.25 28.30 1,071,175 -0.09(-0.32%)
Mar 18, 2015 27.95 28.53 27.88 28.40 2,646,236 +0.28(+1.01%)
Mar 17, 2015 28.05 28.11 27.96 28.11 83,065 -0.02(-0.08%)
Mar 16, 2015 27.88 28.13 27.88 28.13 80,160 +0.32(+1.16%)
Mar 13, 2015 27.92 27.92 27.67 27.81 21,390 -0.18(-0.66%)
Mar 12, 2015 27.80 28.00 27.80 28.00 35,731 +0.31(+1.11%)
Mar 11, 2015 27.76 27.78 27.65 27.69 44,591 -0.08(-0.28%)
Mar 10, 2015 27.91 27.94 27.75 27.77 147,200 -0.39(-1.39%)
Mar 09, 2015 28.01 28.19 28.01 28.16 39,267 +0.18(+0.63%)
Mar 06, 2015 28.39 28.39 27.97 27.98 73,942 -0.49(-1.72%)
Mar 05, 2015 28.56 28.56 28.39 28.47 56,821 +0.04(+0.14%)
Mar 04, 2015 28.49 28.63 28.35 28.43 126,403 -0.19(-0.67%)
Mar 03, 2015 28.70 28.70 28.55 28.63 50,549 -0.08(-0.27%)
Mar 02, 2015 28.63 28.71 28.59 28.70 117,949 +0.08(+0.27%)
Feb 27, 2015 28.68 28.71 28.62 28.63 70,508 -0.06(-0.21%)
Feb 26, 2015 28.77 28.77 28.63 28.69 39,310 -0.06(-0.21%)
Feb 25, 2015 28.77 28.81 28.69 28.75 57,784 -0.04(-0.13%)
Feb 24, 2015 28.84 28.84 28.68 28.79 113,636 +0.02(+0.08%)
Feb 23, 2015 28.76 28.76 28.64 28.76 38,153 +0.05(+0.16%)
Feb 20, 2015 28.56 28.72 28.40 28.72 173,339 +0.13(+0.47%)
Feb 19, 2015 28.57 28.65 28.53 28.58 46,174 -0.04(-0.14%)
Feb 18, 2015 28.60 28.67 28.54 28.63 47,159 -0.03(-0.11%)
Feb 17, 2015 28.58 28.69 28.53 28.66 28,047 +0.02(+0.09%)
Feb 13, 2015 28.68 28.63 28.63 28.63 47,625 +0.08(+0.27%)
Feb 12, 2015 28.44 28.56 28.40 28.56 69,921 +0.32(+1.14%)
Feb 11, 2015 28.19 28.30 28.15 28.23 86,483 +0.02(+0.05%)
Feb 10, 2015 28.07 28.27 27.99 28.22 50,087 +0.29(+1.04%)
Feb 09, 2015 28.00 28.08 27.89 27.93 321,199 -0.06(-0.22%)
Feb 06, 2015 28.17 28.23 27.99 27.99 302,393 -0.15(-0.54%)
Feb 05, 2015 28.04 28.14 28.00 28.14 77,811 +0.29(+1.05%)
Feb 04, 2015 27.95 27.99 27.81 27.85 68,965 -0.15(-0.52%)
Feb 03, 2015 27.63 28.01 27.63 28.00 54,841 +0.48(+1.73%)
Feb 02, 2015 27.30 27.55 27.11 27.52 64,767 +0.28(+1.04%)
Jan 30, 2015 27.55 27.60 27.24 27.24 28,260 -0.38(-1.36%)
Jan 29, 2015 27.51 27.65 27.23 27.61 44,412 +0.21(+0.75%)
Jan 28, 2015 27.87 27.87 27.40 27.41 71,406 -0.28(-1.00%)
Jan 27, 2015 27.61 27.85 27.59 27.68 75,204 -0.25(-0.88%)
Jan 26, 2015 27.74 27.95 27.71 27.93 47,270 +0.12(+0.44%)
Jan 23, 2015 27.89 27.95 27.81 27.81 44,904 -0.18(-0.66%)
Jan 22, 2015 27.82 28.00 27.65 27.99 65,550 +0.35(+1.28%)
Jan 21, 2015 27.41 27.68 27.38 27.64 32,488 +0.16(+0.59%)
Jan 20, 2015 27.61 27.61 27.30 27.48 98,787 +0.02(+0.06%)
Jan 16, 2015 27.07 27.48 27.07 27.46 73,257 +0.30(+1.10%)
Jan 15, 2015 27.30 27.37 27.15 27.16 213,107 -0.17(-0.62%)
Jan 14, 2015 27.25 27.37 27.05 27.33 87,593 -0.08(-0.31%)
Jan 13, 2015 27.71 27.84 27.25 27.41 159,095 -0.08(-0.31%)
Jan 12, 2015 27.74 27.74 27.41 27.50 134,135 -0.15(-0.55%)
Jan 09, 2015 27.87 27.87 27.56 27.65 120,841 -0.13(-0.48%)
Jan 08, 2015 27.66 27.82 27.66 27.79 64,574 +0.44(+1.59%)
Jan 07, 2015 27.25 27.37 27.19 27.35 43,815 +0.25(+0.92%)
Jan 06, 2015 27.31 27.41 26.96 27.10 65,863 -0.16(-0.59%)
Jan 05, 2015 27.66 27.66 27.21 27.26 91,832 -0.47(-1.69%)
Jan 02, 2015 27.91 27.93 27.57 27.73 46,578 -0.02(-0.06%)
Dec 31, 2014 28.11 27.74 27.74 27.74 96,685 -0.32(-1.15%)
Dec 30, 2014 28.12 28.15 28.04 28.07 127,114 -0.15(-0.54%)
Dec 29, 2014 28.20 28.24 28.18 28.22 132,786 +0.03(+0.09%)
Dec 26, 2014 28.17 28.21 28.16 28.19 35,838 +0.08(+0.27%)
Dec 24, 2014 28.17 28.12 28.12 28.12 78,960 +0.02(+0.08%)
Dec 23, 2014 28.14 28.14 28.05 28.09 41,477 +0.10(+0.35%)
Dec 22, 2014 27.85 27.99 27.85 27.99 179,400 +0.10(+0.35%)
Dec 19, 2014 27.84 27.96 27.75 27.90 81,577 +0.12(+0.44%)
Dec 18, 2014 27.55 27.77 27.41 27.77 110,371 +0.61(+2.24%)
Dec 17, 2014 26.77 27.17 26.71 27.17 262,954 +0.46(+1.73%)
Dec 16, 2014 26.61 27.17 26.61 26.70 82,122 -0.08(-0.30%)
Dec 15, 2014 27.04 27.12 26.67 26.78 58,420 -0.14(-0.51%)
Dec 12, 2014 27.32 27.32 26.92 26.92 128,833 -0.45(-1.64%)
Dec 11, 2014 27.48 27.65 27.37 27.37 94,315 +0.09(+0.34%)
Dec 10, 2014 27.57 27.64 27.26 27.28 167,379 -0.40(-1.45%)
Dec 09, 2014 27.48 27.68 27.40 27.68 43,417 -0.05(-0.17%)
Dec 08, 2014 27.91 27.92 27.64 27.73 52,537 -0.15(-0.55%)
Dec 05, 2014 27.97 27.97 27.87 27.88 82,455 -0.01(-0.03%)
Dec 04, 2014 27.93 27.97 27.81 27.89 66,638 -0.14(-0.52%)
Dec 03, 2014 27.90 28.04 27.88 28.03 53,163 +0.18(+0.63%)
Dec 02, 2014 27.71 27.90 27.67 27.86 76,930 +0.14(+0.49%)
Dec 01, 2014 28.47 28.47 27.65 27.72 88,669 -0.18(-0.63%)
Nov 28, 2014 27.93 27.99 27.89 27.90 32,021 -0.08(-0.27%)
Nov 26, 2014 27.90 27.97 27.97 27.97 65,034 +0.08(+0.27%)
Nov 25, 2014 28.03 28.03 27.82 27.90 68,900 -0.05(-0.19%)
Nov 24, 2014 27.97 27.98 27.89 27.95 85,640 +0.06(+0.22%)
Nov 21, 2014 27.93 27.97 27.78 27.89 121,479 +0.18(+0.63%)
Nov 20, 2014 27.58 27.77 27.58 27.71 105,724 +0.05(+0.19%)
Nov 19, 2014 27.70 27.70 27.51 27.66 75,971 -0.04(-0.14%)
Nov 18, 2014 27.52 27.75 27.49 27.70 50,662 +0.13(+0.47%)
Nov 17, 2014 27.55 27.60 27.45 27.57 90,991 +0.03(+0.11%)
Nov 14, 2014 27.57 27.59 27.45 27.54 40,884 +0.00(+0.00%)
Nov 13, 2014 27.61 27.66 27.43 27.54 107,375 -0.04(-0.14%)
Nov 12, 2014 27.50 27.58 27.44 27.58 85,247 +0.02(+0.08%)
Nov 11, 2014 27.59 27.59 27.48 27.55 33,464 +0.04(+0.14%)
Nov 10, 2014 27.45 27.56 27.43 27.52 79,777 +0.10(+0.36%)
Nov 07, 2014 27.45 27.52 27.37 27.42 74,201 -0.01(-0.03%)
Nov 06, 2014 27.39 27.42 27.24 27.42 63,077 +0.06(+0.22%)
Nov 05, 2014 27.26 27.40 27.25 27.36 64,597 +0.15(+0.56%)
Nov 04, 2014 27.27 27.29 27.05 27.21 90,439 -0.06(-0.22%)
Nov 03, 2014 27.31 27.36 27.22 27.27 84,398 +0.01(+0.03%)
Oct 31, 2014 27.23 27.26 27.07 27.26 52,343 +0.33(+1.22%)
Oct 30, 2014 26.71 27.04 26.69 26.94 43,628 +0.20(+0.74%)
Oct 29, 2014 26.81 26.86 26.59 26.74 222,821 -0.02(-0.06%)
Oct 28, 2014 26.62 26.75 26.46 26.75 124,429 +0.24(+0.92%)
Oct 27, 2014 27.13 26.56 26.56 26.51 47,678 -0.05(-0.20%)
Oct 24, 2014 26.50 26.56 26.34 26.56 121,138 +0.18(+0.66%)
Oct 23, 2014 26.40 26.55 26.37 26.39 133,252 +0.21(+0.81%)
Oct 22, 2014 26.34 26.45 26.17 26.18 79,189 -0.10(-0.38%)
Oct 21, 2014 25.89 26.27 25.89 26.27 189,522 +0.55(+2.13%)
Oct 20, 2014 25.53 25.74 25.51 25.73 81,305 +0.24(+0.96%)
Oct 17, 2014 25.45 25.67 25.45 25.48 145,326 +0.29(+1.15%)
Oct 16, 2014 25.03 25.39 24.85 25.19 218,581 +0.00(+0.02%)
Oct 15, 2014 24.97 25.24 24.66 25.19 177,821 -0.19(-0.73%)
Oct 14, 2014 25.39 25.60 25.25 25.38 485,389 +0.05(+0.21%)
Oct 13, 2014 25.75 25.75 25.32 25.32 54,199 -0.43(-1.66%)
Oct 10, 2014 25.92 26.06 25.75 25.75 759,099 -0.25(-0.97%)
Oct 09, 2014 26.32 26.37 25.93 26.00 169,122 -0.44(-1.67%)
Oct 08, 2014 25.99 26.44 25.84 26.44 184,440 +0.44(+1.70%)
Oct 07, 2014 26.27 26.29 25.97 26.00 61,354 -0.34(-1.30%)
Oct 06, 2014 26.41 26.48 26.24 26.34 703,838 -0.02(-0.09%)
Oct 03, 2014 26.32 26.40 26.24 26.37 40,117 +0.24(+0.90%)
Oct 02, 2014 26.11 26.24 25.96 26.13 27,506 -0.08(-0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.