Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fiduciary/Claymore Energy Infrastructure Fund (NY: FMO )

12.12 UNCHANGED
Last Price Updated: 7:00 PM EST, Mar 4, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 7.998 8.145 7.991 8.138 216,202 +0.16(+2.01%)
Sep 27, 2018 7.858 7.978 7.838 7.978 222,894 +0.17(+2.13%)
Sep 26, 2018 7.898 7.951 7.805 7.811 272,681 -0.12(-1.51%)
Sep 25, 2018 8.031 8.038 7.891 7.931 252,528 -0.07(-0.92%)
Sep 24, 2018 8.058 8.105 7.998 8.005 180,881 -0.03(-0.33%)
Sep 21, 2018 8.105 8.151 8.005 8.031 184,695 -0.05(-0.58%)
Sep 20, 2018 8.098 8.131 8.051 8.078 144,461 +0.02(+0.25%)
Sep 19, 2018 8.011 8.065 8.011 8.058 103,951 +0.05(+0.58%)
Sep 18, 2018 8.065 8.071 7.965 8.011 78,280 -0.03(-0.41%)
Sep 17, 2018 8.065 8.091 8.025 8.045 74,530 -0.03(-0.41%)
Sep 14, 2018 8.131 8.131 8.011 8.078 105,775 -0.06(-0.74%)
Sep 13, 2018 8.211 8.218 8.118 8.138 99,676 -0.05(-0.57%)
Sep 12, 2018 8.151 8.231 8.151 8.185 123,498 +0.03(+0.41%)
Sep 11, 2018 8.085 8.165 8.071 8.151 161,340 +0.06(+0.74%)
Sep 10, 2018 8.051 8.091 8.051 8.091 201,437 +0.11(+1.34%)
Sep 07, 2018 8.025 8.078 7.965 7.985 165,940 -0.09(-1.07%)
Sep 06, 2018 8.145 8.178 8.051 8.071 113,240 -0.05(-0.66%)
Sep 05, 2018 8.178 8.178 8.031 8.125 146,507 -0.05(-0.65%)
Sep 04, 2018 8.091 8.218 8.087 8.178 365,318 +0.08(+0.99%)
Aug 31, 2018 8.098 8.098 8.098 0 -0.05(-0.57%)
Aug 30, 2018 8.171 8.171 8.051 8.145 150,083 -0.05(-0.65%)
Aug 29, 2018 8.245 8.245 8.158 8.198 232,489 -0.03(-0.40%)
Aug 28, 2018 8.331 8.338 8.198 8.231 121,844 -0.09(-1.12%)
Aug 27, 2018 8.358 8.358 8.285 8.325 121,913 -0.02(-0.24%)
Aug 24, 2018 8.451 8.451 8.325 8.345 128,881 -0.03(-0.40%)
Aug 23, 2018 8.418 8.418 8.371 8.378 99,375 -0.05(-0.55%)
Aug 22, 2018 8.371 8.431 8.338 8.425 140,206 +0.09(+1.04%)
Aug 21, 2018 8.558 8.558 8.315 8.338 179,667 -0.17(-2.04%)
Aug 20, 2018 8.391 8.518 8.391 8.511 150,675 +0.15(+1.83%)
Aug 17, 2018 8.245 8.371 8.245 8.358 104,425 +0.11(+1.29%)
Aug 16, 2018 8.265 8.285 8.191 8.251 163,948 +0.01(+0.08%)
Aug 15, 2018 8.351 8.351 8.165 8.245 174,254 -0.13(-1.51%)
Aug 14, 2018 8.371 8.438 8.331 8.371 281,585 +0.02(+0.26%)
Aug 13, 2018 8.603 8.603 8.349 8.349 312,790 -0.21(-2.43%)
Aug 10, 2018 8.577 8.642 8.544 8.557 224,703 -0.03(-0.38%)
Aug 09, 2018 8.590 8.609 8.564 8.590 122,150 +0.04(+0.46%)
Aug 08, 2018 8.427 8.564 8.349 8.551 171,924 +0.09(+1.08%)
Aug 07, 2018 8.577 8.635 8.421 8.460 177,033 -0.05(-0.61%)
Aug 06, 2018 8.499 8.518 8.447 8.512 162,334 +0.08(+0.92%)
Aug 03, 2018 8.395 8.469 8.349 8.434 188,227 +0.08(+1.01%)
Aug 02, 2018 8.102 8.349 8.096 8.349 261,291 +0.24(+2.96%)
Aug 01, 2018 8.057 8.115 8.018 8.109 126,294 +0.06(+0.81%)
Jul 31, 2018 7.966 8.050 7.933 8.044 126,118 +0.10(+1.31%)
Jul 30, 2018 7.894 7.946 7.888 7.940 89,435 +0.11(+1.41%)
Jul 27, 2018 8.102 8.102 7.823 7.829 204,541 -0.25(-3.14%)
Jul 26, 2018 7.966 8.109 7.959 8.083 145,761 +0.14(+1.72%)
Jul 25, 2018 7.816 7.966 7.816 7.946 136,807 +0.10(+1.33%)
Jul 24, 2018 7.842 7.924 7.824 7.842 158,077 +0.05(+0.58%)
Jul 23, 2018 7.784 7.802 7.712 7.797 110,372 +0.05(+0.67%)
Jul 20, 2018 7.907 7.907 7.745 7.745 247,146 -0.16(-1.97%)
Jul 19, 2018 7.862 7.920 7.803 7.901 254,592 +0.28(+3.67%)
Jul 18, 2018 7.511 7.667 7.511 7.622 162,637 +0.13(+1.74%)
Jul 17, 2018 7.531 7.570 7.485 7.492 132,738 -0.06(-0.78%)
Jul 16, 2018 7.583 7.589 7.524 7.550 127,696 -0.04(-0.59%)
Jul 13, 2018 7.583 7.620 7.550 7.595 243,921 +0.04(+0.59%)
Jul 12, 2018 7.511 7.570 7.498 7.550 103,697 +0.05(+0.69%)
Jul 11, 2018 7.544 7.563 7.485 7.498 119,163 -0.06(-0.77%)
Jul 10, 2018 7.596 7.673 7.550 7.557 209,041 -0.02(-0.26%)
Jul 09, 2018 7.647 7.660 7.576 7.576 183,541 -0.05(-0.68%)
Jul 06, 2018 7.596 7.628 7.524 7.628 98,915 +0.06(+0.77%)
Jul 05, 2018 7.589 7.604 7.563 7.570 100,496 +0.04(+0.52%)
Jul 03, 2018 7.531 7.531 7.531 0 +0.03(+0.35%)
Jul 02, 2018 7.576 7.576 7.485 7.505 139,902 -0.09(-1.20%)
Jun 29, 2018 7.518 7.602 7.505 7.596 169,806 +0.11(+1.48%)
Jun 28, 2018 7.544 7.576 7.459 7.485 202,008 -0.07(-0.95%)
Jun 27, 2018 7.647 7.686 7.531 7.557 198,322 -0.06(-0.77%)
Jun 26, 2018 7.537 7.641 7.505 7.615 148,619 +0.12(+1.65%)
Jun 25, 2018 7.719 7.719 7.492 7.492 114,849 -0.21(-2.78%)
Jun 22, 2018 7.693 7.764 7.687 7.706 141,010 +0.11(+1.41%)
Jun 21, 2018 7.686 7.686 7.570 7.599 90,837 -0.09(-1.14%)
Jun 20, 2018 7.686 7.712 7.622 7.686 133,653 +0.09(+1.20%)
Jun 19, 2018 7.596 7.667 7.589 7.596 153,997 -0.03(-0.43%)
Jun 18, 2018 7.524 7.654 7.524 7.628 110,851 +0.06(+0.82%)
Jun 15, 2018 7.790 7.557 7.566 194,985 -0.22(-2.88%)
Jun 14, 2018 7.803 7.829 7.771 7.790 116,434 +0.02(+0.25%)
Jun 13, 2018 7.875 7.888 7.746 7.771 260,909 -0.06(-0.83%)
Jun 12, 2018 7.966 8.024 7.810 7.836 631,706 -0.10(-1.23%)
Jun 11, 2018 7.706 7.953 7.706 7.933 281,316 +0.13(+1.67%)
Jun 08, 2018 7.901 7.901 7.791 7.803 183,265 -0.10(-1.31%)
Jun 07, 2018 7.927 7.930 7.868 7.907 129,966 +0.03(+0.33%)
Jun 06, 2018 7.842 7.881 138,437 -0.07(-0.90%)
Jun 05, 2018 7.901 7.959 7.901 7.953 139,085 +0.02(+0.25%)
Jun 04, 2018 7.862 8.005 7.849 7.933 339,634 +0.11(+1.41%)
Jun 01, 2018 7.797 7.842 7.771 7.823 348,625 +0.03(+0.42%)
May 31, 2018 7.784 7.862 7.738 7.790 360,624 +0.04(+0.50%)
May 30, 2018 7.635 7.751 7.602 7.751 279,417 +0.19(+2.49%)
May 29, 2018 7.492 7.625 7.492 7.563 169,001 +0.00(+0.00%)
May 25, 2018 7.563 7.563 7.563 0 -0.11(-1.44%)
May 24, 2018 7.810 7.810 7.660 7.673 172,761 -0.14(-1.83%)
May 23, 2018 7.907 7.907 7.798 7.816 214,622 -0.10(-1.31%)
May 22, 2018 7.901 7.959 7.874 7.920 159,200 +0.05(+0.66%)
May 21, 2018 7.933 7.933 7.849 7.868 247,987 +0.00(+0.00%)
May 18, 2018 7.907 7.924 7.829 7.868 152,795 -0.01(-0.08%)
May 17, 2018 7.816 7.959 7.816 7.875 229,449 +0.08(+1.00%)
May 16, 2018 7.751 7.797 7.732 7.797 166,806 +0.08(+1.10%)
May 15, 2018 7.732 7.771 7.693 7.712 157,257 -0.03(-0.34%)
May 14, 2018 7.771 7.849 7.706 7.738 337,321 +0.03(+0.45%)
May 11, 2018 7.736 7.779 7.666 7.704 243,507 +0.02(+0.25%)
May 10, 2018 7.710 7.799 7.660 7.685 267,575 +0.03(+0.33%)
May 09, 2018 7.590 7.660 7.533 7.660 371,423 +0.13(+1.76%)
May 08, 2018 7.445 7.527 7.388 7.527 226,078 +0.11(+1.54%)
May 07, 2018 7.426 7.470 7.392 7.413 266,103 +0.08(+1.03%)
May 04, 2018 7.217 7.375 7.202 7.337 155,298 +0.09(+1.31%)
May 03, 2018 7.280 7.331 7.229 7.242 155,188 -0.11(-1.46%)
May 02, 2018 7.400 7.451 7.318 7.350 206,918 -0.11(-1.53%)
May 01, 2018 7.432 7.476 7.400 7.464 123,740 +0.03(+0.34%)
Apr 30, 2018 7.457 7.483 7.375 7.438 158,388 +0.01(+0.17%)
Apr 27, 2018 7.388 7.457 7.337 7.426 108,739 +0.05(+0.69%)
Apr 26, 2018 7.337 7.400 7.299 7.375 173,365 +0.06(+0.87%)
Apr 25, 2018 7.318 7.318 7.173 7.312 216,766 +0.04(+0.52%)
Apr 24, 2018 7.476 7.476 7.249 7.274 213,552 -0.16(-2.21%)
Apr 23, 2018 7.223 7.546 7.223 7.438 527,018 +0.18(+2.44%)
Apr 20, 2018 7.312 7.331 7.211 7.261 202,156 -0.02(-0.26%)
Apr 19, 2018 7.413 7.413 7.242 7.280 145,695 -0.09(-1.29%)
Apr 18, 2018 7.457 7.493 7.350 7.375 310,537 +0.01(+0.17%)
Apr 17, 2018 7.236 7.413 7.236 7.362 376,356 +0.15(+2.11%)
Apr 16, 2018 6.970 7.230 6.913 7.211 392,575 +0.25(+3.54%)
Apr 13, 2018 7.027 7.027 6.894 6.964 288,250 -0.01(-0.09%)
Apr 12, 2018 7.116 7.179 6.939 6.970 269,959 -0.13(-1.78%)
Apr 11, 2018 7.002 7.097 6.945 7.097 218,711 +0.15(+2.09%)
Apr 10, 2018 6.818 6.970 6.818 6.951 256,546 +0.17(+2.52%)
Apr 09, 2018 6.920 6.920 6.743 6.780 171,591 -0.06(-0.92%)
Apr 06, 2018 6.907 6.920 6.736 6.844 269,662 -0.07(-1.01%)
Apr 05, 2018 6.825 6.939 6.774 6.913 262,015 +0.15(+2.25%)
Apr 04, 2018 6.616 6.787 6.565 6.762 241,926 +0.03(+0.47%)
Apr 03, 2018 6.648 6.730 6.515 6.730 458,216 +0.11(+1.72%)
Apr 02, 2018 6.648 6.762 6.521 6.616 333,743 -0.06(-0.95%)
Mar 29, 2018 6.679 6.679 6.679 0 +0.09(+1.34%)
Mar 28, 2018 6.578 6.659 6.496 6.591 338,916 +0.01(+0.10%)
Mar 27, 2018 6.705 6.793 6.546 6.584 368,894 -0.12(-1.79%)
Mar 26, 2018 6.831 6.860 6.591 6.705 394,041 -0.05(-0.75%)
Mar 23, 2018 6.831 6.926 6.743 6.755 230,670 -0.08(-1.20%)
Mar 22, 2018 6.958 7.052 6.768 6.837 339,700 -0.18(-2.61%)
Mar 21, 2018 6.901 7.027 6.895 7.021 312,904 +0.15(+2.12%)
Mar 20, 2018 7.116 7.173 6.812 6.875 815,086 -0.21(-2.95%)
Mar 19, 2018 7.280 7.309 7.008 7.084 306,284 -0.19(-2.61%)
Mar 16, 2018 7.135 7.350 7.135 7.274 348,975 +0.20(+2.77%)
Mar 15, 2018 7.755 7.755 6.970 7.078 895,104 -0.67(-8.65%)
Mar 14, 2018 7.862 7.900 7.710 7.748 316,921 -0.09(-1.13%)
Mar 13, 2018 7.862 8.140 7.779 7.837 710,900 +0.03(+0.41%)
Mar 12, 2018 7.742 7.843 7.723 7.805 133,936 +0.11(+1.40%)
Mar 09, 2018 7.666 7.748 7.603 7.698 410,469 +0.10(+1.33%)
Mar 08, 2018 7.603 7.628 7.489 7.596 449,549 +0.04(+0.50%)
Mar 07, 2018 7.584 7.558 599,415 +0.13(+1.79%)
Mar 06, 2018 7.318 7.445 7.312 7.426 543,332 +0.14(+1.91%)
Mar 05, 2018 7.109 7.400 7.090 7.287 1,333,392 -0.41(-5.34%)
Mar 02, 2018 7.634 7.723 7.502 7.698 259,860 +0.04(+0.50%)
Mar 01, 2018 7.748 7.836 7.660 7.660 333,504 -0.10(-1.30%)
Feb 28, 2018 7.963 8.077 7.755 7.761 901,858 -0.16(-2.00%)
Feb 27, 2018 7.989 8.020 7.894 7.919 138,526 -0.04(-0.56%)
Feb 26, 2018 7.982 8.039 7.793 7.963 337,180 -0.02(-0.24%)
Feb 23, 2018 7.989 8.071 7.868 7.982 123,683 +0.05(+0.64%)
Feb 22, 2018 7.932 7.932 245,041 -0.23(-2.87%)
Feb 21, 2018 8.210 8.238 8.140 8.166 133,966 -0.04(-0.54%)
Feb 20, 2018 8.153 8.267 8.150 8.210 274,029 +0.04(+0.46%)
Feb 16, 2018 8.172 8.172 8.172 0 -0.15(-1.82%)
Feb 15, 2018 8.406 8.406 8.248 8.324 256,396 -0.04(-0.53%)
Feb 14, 2018 8.425 8.545 8.368 8.368 394,125 -0.14(-1.70%)
Feb 13, 2018 8.323 8.519 8.323 8.513 255,165 +0.12(+1.46%)
Feb 12, 2018 8.243 8.433 8.142 8.390 308,933 +0.23(+2.78%)
Feb 09, 2018 8.415 8.417 7.955 8.164 463,427 -0.13(-1.55%)
Feb 08, 2018 8.605 8.654 8.292 8.292 179,752 -0.29(-3.36%)
Feb 07, 2018 8.593 8.666 8.580 8.580 302,860 -0.12(-1.34%)
Feb 06, 2018 8.305 8.752 8.292 8.697 381,887 +0.24(+2.89%)
Feb 05, 2018 8.623 8.672 8.311 8.452 388,867 -0.24(-2.81%)
Feb 02, 2018 8.893 8.954 8.654 8.697 398,546 -0.28(-3.14%)
Feb 01, 2018 8.838 8.985 8.820 8.979 166,107 +0.19(+2.16%)
Jan 31, 2018 8.862 8.918 8.777 8.789 277,143 -0.06(-0.62%)
Jan 30, 2018 9.003 9.003 8.887 8.844 448,625 -0.26(-2.89%)
Jan 29, 2018 9.383 9.383 9.071 9.108 253,468 -0.29(-3.07%)
Jan 26, 2018 9.193 9.408 9.157 9.396 376,355 +0.20(+2.20%)
Jan 25, 2018 9.322 9.356 9.169 9.193 202,293 -0.09(-0.99%)
Jan 24, 2018 9.347 9.457 9.273 9.285 319,106 -0.04(-0.39%)
Jan 23, 2018 9.101 9.371 8.979 9.322 378,277 +0.29(+3.19%)
Jan 22, 2018 8.850 9.034 8.824 9.034 270,347 +0.24(+2.72%)
Jan 19, 2018 8.679 8.795 8.623 8.795 221,068 +0.11(+1.27%)
Jan 18, 2018 8.685 8.722 8.642 8.685 395,477 -0.04(-0.42%)
Jan 17, 2018 8.838 8.838 8.654 8.721 390,217 -0.12(-1.32%)
Jan 16, 2018 8.991 9.144 8.832 8.838 490,061 -0.13(-1.50%)
Jan 12, 2018 8.973 8.973 8.973 0 +0.13(+1.53%)
Jan 11, 2018 8.617 8.838 8.596 8.838 458,203 +0.23(+2.71%)
Jan 10, 2018 8.593 8.672 8.544 8.605 207,364 -0.04(-0.43%)
Jan 09, 2018 8.623 8.691 8.446 8.642 362,982 +0.08(+0.93%)
Jan 08, 2018 8.672 8.703 8.531 8.562 311,470 -0.08(-0.92%)
Jan 05, 2018 8.728 8.734 8.593 8.642 258,880 -0.06(-0.70%)
Jan 04, 2018 8.654 8.709 8.616 8.703 213,450 +0.11(+1.28%)
Jan 03, 2018 8.341 8.605 8.327 8.593 308,809 +0.32(+3.85%)
Jan 02, 2018 8.151 8.329 8.096 8.274 310,627 +0.21(+2.66%)
Dec 29, 2017 8.060 8.060 8.060 0 +0.07(+0.84%)
Dec 28, 2017 7.919 8.029 7.873 7.992 691,302 +0.06(+0.77%)
Dec 27, 2017 7.851 7.949 7.827 7.931 1,358,186 +0.25(+3.27%)
Dec 26, 2017 7.532 7.802 7.532 7.680 1,556,964 +0.22(+2.96%)
Dec 22, 2017 7.171 7.471 7.134 7.459 1,236,023 +0.28(+3.93%)
Dec 21, 2017 7.201 7.300 7.159 7.177 559,250 -0.02(-0.34%)
Dec 20, 2017 7.293 7.312 7.067 7.201 955,311 -0.12(-1.59%)
Dec 19, 2017 7.477 7.514 7.275 7.318 758,557 -0.17(-2.29%)
Dec 18, 2017 7.391 7.551 7.385 7.490 636,431 +0.11(+1.50%)
Dec 15, 2017 7.355 7.439 7.312 7.379 496,958 +0.04(+0.50%)
Dec 14, 2017 7.183 7.361 7.183 7.342 882,313 +0.10(+1.35%)
Dec 13, 2017 7.251 7.293 7.232 7.244 458,498 -0.01(-0.08%)
Dec 12, 2017 7.251 7.379 7.171 7.251 676,278 +0.04(+0.60%)
Dec 11, 2017 6.956 7.214 6.926 7.208 577,731 +0.27(+3.89%)
Dec 08, 2017 6.932 6.987 6.901 6.938 358,562 +0.05(+0.71%)
Dec 07, 2017 6.717 6.901 6.717 6.889 471,195 +0.18(+2.74%)
Dec 06, 2017 6.889 6.920 6.705 6.705 586,449 -0.23(-3.27%)
Dec 05, 2017 6.969 7.005 6.915 6.932 478,278 -0.07(-1.05%)
Dec 04, 2017 7.128 7.128 6.975 7.005 458,571 -0.08(-1.12%)
Dec 01, 2017 6.895 7.112 6.852 7.085 1,028,740 +0.27(+3.96%)
Nov 30, 2017 6.552 6.821 6.552 6.815 715,959 +0.29(+4.41%)
Nov 29, 2017 6.521 6.558 6.426 6.527 439,379 +0.06(+0.85%)
Nov 28, 2017 6.546 6.601 6.472 6.472 444,283 -0.07(-1.12%)
Nov 27, 2017 6.711 6.711 6.540 6.546 442,448 -0.17(-2.55%)
Nov 24, 2017 6.748 6.785 6.705 6.717 85,401 +0.01(+0.18%)
Nov 22, 2017 6.619 6.726 6.613 6.705 450,247 +0.11(+1.67%)
Nov 21, 2017 6.693 6.736 6.558 6.595 376,288 -0.07(-1.10%)
Nov 20, 2017 6.662 6.723 6.613 6.668 394,390 -0.02(-0.27%)
Nov 17, 2017 6.674 6.717 6.619 6.687 328,543 +0.06(+0.93%)
Nov 16, 2017 6.681 6.730 6.595 6.625 454,507 -0.04(-0.64%)
Nov 15, 2017 6.625 6.748 6.521 6.668 699,581 -0.04(-0.55%)
Nov 14, 2017 6.760 6.834 6.662 6.705 569,597 -0.10(-1.52%)
Nov 13, 2017 7.039 7.060 6.756 6.809 547,602 -0.25(-3.59%)
Nov 10, 2017 7.086 7.150 7.015 7.062 447,967 -0.01(-0.08%)
Nov 09, 2017 7.121 7.213 7.068 7.068 292,349 -0.10(-1.40%)
Nov 08, 2017 7.298 7.298 7.133 7.169 245,740 -0.14(-1.86%)
Nov 07, 2017 7.257 7.304 7.234 7.304 415,727 +0.08(+1.06%)
Nov 06, 2017 7.151 7.228 7.080 7.228 306,641 +0.08(+1.07%)
Nov 03, 2017 6.986 7.169 6.939 7.151 652,259 +0.17(+2.45%)
Nov 02, 2017 7.092 7.139 6.909 6.980 411,637 -0.11(-1.58%)
Nov 01, 2017 7.045 7.139 7.027 7.092 362,589 +0.10(+1.43%)
Oct 31, 2017 7.051 7.062 6.944 6.992 542,336 -0.05(-0.67%)
Oct 30, 2017 7.021 7.110 6.992 7.039 334,084 +0.04(+0.59%)
Oct 27, 2017 6.998 7.086 6.903 6.998 810,339 +0.06(+0.85%)
Oct 26, 2017 6.862 7.018 6.809 6.939 285,172 +0.07(+1.03%)
Oct 25, 2017 7.033 7.080 6.837 6.868 472,369 -0.19(-2.68%)
Oct 24, 2017 7.175 7.192 7.039 7.057 416,726 -0.11(-1.48%)
Oct 23, 2017 7.257 7.269 7.116 7.163 372,651 -0.07(-0.98%)
Oct 20, 2017 7.281 7.316 7.228 7.234 187,196 -0.04(-0.49%)
Oct 19, 2017 7.210 7.287 7.198 7.269 272,811 -0.01(-0.16%)
Oct 18, 2017 7.428 7.428 7.257 7.281 328,171 -0.15(-1.99%)
Oct 17, 2017 7.481 7.499 7.381 7.428 179,014 -0.07(-0.94%)
Oct 16, 2017 7.605 7.605 7.462 7.499 163,674 -0.03(-0.39%)
Oct 13, 2017 7.706 7.706 7.523 7.529 252,006 -0.09(-1.16%)
Oct 12, 2017 7.670 7.688 7.593 7.617 173,572 -0.08(-1.07%)
Oct 11, 2017 7.670 7.700 7.623 7.700 156,137 +0.02(+0.31%)
Oct 10, 2017 7.676 7.700 7.617 7.676 224,400 +0.02(+0.23%)
Oct 09, 2017 7.629 7.658 7.599 7.658 184,692 +0.06(+0.85%)
Oct 06, 2017 7.617 7.649 7.570 7.593 209,838 -0.04(-0.54%)
Oct 05, 2017 7.611 7.676 7.600 7.635 225,441 +0.06(+0.78%)
Oct 04, 2017 7.623 7.641 7.570 7.576 468,837 -0.08(-1.00%)
Oct 03, 2017 7.652 7.652 7.611 7.652 161,650 +0.04(+0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.