Date	Open	High	Low	Close	Volume	Change (%)
Sep 20, 2024	33.95	34.20	32.95	33.02	1,467,919	-0.90(-2.65%)
Sep 19, 2024	34.66	34.66	33.82	33.92	402,738	-0.06(-0.18%)
Sep 18, 2024	33.73	34.49	33.73	33.98	284,552	+0.20(+0.59%)
Sep 17, 2024	34.25	34.30	33.71	33.78	307,990	-0.13(-0.38%)
Sep 16, 2024	33.54	33.94	33.35	33.91	366,027	+0.53(+1.59%)
Sep 13, 2024	33.62	33.67	33.16	33.38	275,754	+0.24(+0.72%)
Sep 12, 2024	33.11	33.32	32.29	33.14	559,813	+0.31(+0.94%)
Sep 11, 2024	32.78	33.01	32.21	32.83	554,370	-0.11(-0.33%)
Sep 10, 2024	32.14	33.29	32.14	32.94	493,900	+0.78(+2.43%)
Sep 09, 2024	31.75	32.42	31.11	32.16	468,214	+0.51(+1.61%)
Sep 06, 2024	32.00	32.80	31.64	31.65	547,706	-0.30(-0.94%)
Sep 05, 2024	32.50	32.99	31.21	31.95	588,812	-1.78(-5.28%)
Sep 04, 2024	33.39	33.85	33.22	33.73	246,159	+0.11(+0.33%)
Sep 03, 2024	34.00	34.32	33.41	33.62	309,366	-0.63(-1.84%)
Aug 30, 2024	34.11	34.43	33.67	34.25	405,927	+0.10(+0.29%)
Aug 29, 2024	33.67	34.35	33.53	34.15	299,564	+0.74(+2.21%)
Aug 28, 2024	33.49	33.71	33.22	33.41	382,496	-0.10(-0.30%)
Aug 27, 2024	33.58	33.58	33.21	33.51	144,178	-0.07(-0.21%)
Aug 26, 2024	33.73	34.05	33.39	33.58	275,833	+0.21(+0.63%)
Aug 23, 2024	32.99	33.53	32.83	33.37	279,094	+0.63(+1.92%)
Aug 22, 2024	32.81	32.94	32.66	32.74	217,185	+0.01(+0.03%)
Aug 21, 2024	32.86	32.94	32.58	32.73	200,701	-0.01(-0.03%)
Aug 20, 2024	33.31	33.31	32.61	32.74	196,858	-0.60(-1.80%)
Aug 19, 2024	33.33	33.49	33.06	33.34	195,654	+0.20(+0.60%)
Aug 16, 2024	33.19	33.49	32.94	33.14	234,608	-0.09(-0.27%)
Aug 15, 2024	33.13	33.47	32.77	33.23	344,394	+0.79(+2.44%)
Aug 14, 2024	32.99	33.06	32.43	32.44	236,257	-0.51(-1.55%)
Aug 13, 2024	32.61	33.15	32.26	32.95	290,495	+0.59(+1.82%)
Aug 12, 2024	32.85	32.97	32.29	32.36	262,155	-0.46(-1.40%)
Aug 09, 2024	32.80	33.09	32.68	32.82	289,528	-0.04(-0.12%)
Aug 08, 2024	32.34	33.03	32.19	32.86	302,641	+0.64(+1.99%)
Aug 07, 2024	32.66	32.89	32.08	32.22	490,782	-0.06(-0.19%)
Aug 06, 2024	32.82	33.32	32.22	32.28	783,393	-0.92(-2.77%)
Aug 05, 2024	33.69	33.81	32.65	33.20	469,287	-1.33(-3.85%)
Aug 02, 2024	33.76	34.62	33.37	34.53	525,901	-0.55(-1.57%)
Aug 01, 2024	36.47	36.73	34.66	35.08	831,433	+0.61(+1.77%)
Jul 31, 2024	34.52	35.15	34.08	34.47	466,736	+0.07(+0.20%)
Jul 30, 2024	34.49	35.25	34.36	34.40	607,408	+0.06(+0.17%)
Jul 29, 2024	34.48	35.05	34.32	34.34	597,969	-0.52(-1.49%)
Jul 26, 2024	34.50	34.95	34.28	34.86	318,191	+0.82(+2.41%)
Jul 25, 2024	34.27	34.76	33.98	34.04	419,673	-0.02(-0.06%)
Jul 24, 2024	34.61	34.90	33.87	34.06	315,941	-0.69(-1.98%)
Jul 23, 2024	34.77	35.05	34.64	34.75	482,383	-0.10(-0.29%)
Jul 22, 2024	34.73	34.98	34.35	34.85	516,590	+0.33(+0.95%)
Jul 19, 2024	34.31	34.65	33.87	34.52	500,268	+0.21(+0.61%)
Jul 18, 2024	34.44	35.00	34.07	34.31	617,971	-0.37(-1.07%)
Jul 17, 2024	33.95	35.04	33.95	34.68	616,005	+0.52(+1.52%)
Jul 16, 2024	33.27	34.30	32.96	34.16	426,752	+1.18(+3.57%)
Jul 15, 2024	32.91	33.97	32.61	32.98	512,587	+0.24(+0.73%)
Jul 12, 2024	32.55	32.88	32.38	32.74	444,083	+0.51(+1.58%)
Jul 11, 2024	31.84	32.43	31.41	32.23	668,991	+1.08(+3.46%)
Jul 10, 2024	29.73	31.33	29.53	31.16	1,171,263	+1.59(+5.37%)
Jul 09, 2024	32.62	32.63	28.72	29.57	2,704,355	-3.11(-9.50%)
Jul 08, 2024	32.83	32.95	32.48	32.67	380,174	-0.15(-0.46%)
Jul 05, 2024	32.55	33.24	32.42	32.82	488,230	+0.12(+0.37%)
Jul 03, 2024	33.14	33.19	32.43	32.70	319,738	-0.31(-0.94%)
Jul 02, 2024	32.57	33.26	32.57	33.01	386,950	+0.17(+0.52%)
Jul 01, 2024	33.24	33.33	32.67	32.84	403,675	-0.36(-1.08%)
Jun 28, 2024	33.51	33.54	33.14	33.20	838,334	+0.03(+0.09%)
Jun 27, 2024	33.76	33.76	32.90	33.17	473,861	-0.51(-1.51%)
Jun 26, 2024	33.37	33.77	33.17	33.68	388,666	+0.03(+0.09%)
Jun 25, 2024	33.72	33.75	33.27	33.65	339,986	-0.20(-0.59%)
Jun 24, 2024	33.45	33.91	33.27	33.85	405,572	+0.40(+1.19%)
Jun 21, 2024	33.28	33.78	33.15	33.45	1,154,112	+0.06(+0.18%)
Jun 20, 2024	32.81	33.40	32.69	33.39	424,359	+0.44(+1.33%)
Jun 18, 2024	33.15	33.38	32.65	32.95	638,172	-0.18(-0.54%)
Jun 17, 2024	32.82	33.19	32.43	33.13	366,361	+0.16(+0.48%)
Jun 14, 2024	32.62	32.97	32.55	32.97	413,947	-0.05(-0.15%)
Jun 13, 2024	33.40	33.52	32.69	33.02	337,098	-0.53(-1.58%)
Jun 12, 2024	33.71	33.94	33.35	33.55	509,585	+0.79(+2.41%)
Jun 11, 2024	33.12	33.12	32.52	32.76	652,641	-0.59(-1.77%)
Jun 10, 2024	32.09	33.65	31.38	33.35	1,865,602	+0.59(+1.80%)
Jun 07, 2024	33.03	33.16	32.62	32.76	461,563	-0.49(-1.47%)
Jun 06, 2024	33.29	33.88	33.14	33.25	753,882	-0.20(-0.60%)
Jun 05, 2024	34.04	34.04	33.44	33.45	384,084	-0.40(-1.18%)
Jun 04, 2024	33.86	34.35	33.83	33.85	429,514	-0.32(-0.94%)
Jun 03, 2024	35.56	35.56	33.87	34.17	444,170	-0.75(-2.14%)
May 31, 2024	34.73	34.97	34.63	34.92	432,263	+0.13(+0.37%)
May 30, 2024	35.22	35.30	34.65	34.79	296,784	-0.23(-0.66%)
May 29, 2024	34.93	35.19	34.78	35.02	314,239	-0.44(-1.24%)
May 28, 2024	35.25	35.48	34.34	35.46	508,523	+0.23(+0.65%)
May 24, 2024	35.20	35.37	34.90	35.23	487,074	+0.23(+0.66%)
May 23, 2024	35.54	35.54	34.84	35.00	425,685	-0.65(-1.82%)
May 22, 2024	36.44	36.46	35.62	35.65	349,587	-0.96(-2.62%)
May 21, 2024	36.71	36.93	36.36	36.61	453,779	-0.28(-0.76%)
May 20, 2024	37.37	37.63	36.88	36.89	312,362	-0.48(-1.28%)
May 17, 2024	37.16	37.44	36.89	37.37	297,551	+0.25(+0.67%)
May 16, 2024	37.68	37.68	37.00	37.12	319,614	-0.57(-1.51%)
May 15, 2024	37.81	37.95	37.54	37.69	307,914	+0.08(+0.21%)
May 14, 2024	37.76	38.02	37.33	37.61	196,470	+0.41(+1.10%)
May 13, 2024	37.41	37.56	37.18	37.20	313,140	-0.03(-0.08%)
May 10, 2024	37.37	37.40	36.91	37.23	265,949	-0.17(-0.45%)
May 09, 2024	37.45	37.68	37.16	37.40	341,852	+0.07(+0.19%)
May 08, 2024	36.95	37.44	36.84	37.33	202,253	+0.22(+0.59%)
May 07, 2024	37.31	37.70	37.08	37.11	232,712	-0.11(-0.30%)
May 06, 2024	36.34	37.24	36.34	37.22	257,841	+0.92(+2.53%)
May 03, 2024	36.14	36.73	35.98	36.30	417,695	+0.61(+1.71%)
May 02, 2024	36.69	37.75	34.98	35.69	662,131	-1.88(-5.00%)
May 01, 2024	37.57	38.37	37.35	37.57	297,958	+0.09(+0.24%)
Apr 30, 2024	38.14	38.16	37.45	37.48	377,251	-0.82(-2.14%)
Apr 29, 2024	38.34	38.64	38.15	38.30	240,860	-0.08(-0.21%)
Apr 26, 2024	38.27	38.61	38.23	38.38	209,714	+0.21(+0.55%)
Apr 25, 2024	38.39	38.39	37.84	38.17	447,448	-0.56(-1.44%)
Apr 24, 2024	38.53	38.76	38.27	38.72	187,452	+0.19(+0.49%)
Apr 23, 2024	38.10	38.76	38.10	38.53	203,681	+0.50(+1.31%)
Apr 22, 2024	37.89	38.29	37.59	38.04	194,950	+0.35(+0.93%)
Apr 19, 2024	36.98	37.87	36.84	37.69	355,583	+0.60(+1.61%)
Apr 18, 2024	36.99	37.40	36.91	37.09	282,746	+0.10(+0.27%)
Apr 17, 2024	37.15	37.39	36.85	36.99	297,825	+0.17(+0.46%)
Apr 16, 2024	37.26	37.46	36.82	36.82	276,443	-0.66(-1.76%)
Apr 15, 2024	37.44	37.68	37.05	37.48	392,685	+0.21(+0.56%)
Apr 12, 2024	37.66	37.66	37.10	37.27	283,535	-0.59(-1.55%)
Apr 11, 2024	37.46	37.94	37.35	37.86	656,948	+0.50(+1.33%)
Apr 10, 2024	38.49	38.69	37.33	37.36	486,844	-1.92(-4.90%)
Apr 09, 2024	39.19	39.39	39.04	39.28	412,675	+0.27(+0.69%)
Apr 08, 2024	38.66	39.09	38.66	39.01	400,600	+0.50(+1.29%)
Apr 05, 2024	38.28	38.70	38.28	38.51	412,851	+0.19(+0.49%)
Apr 04, 2024	38.79	39.11	38.30	38.32	430,079	-0.05(-0.13%)
Apr 03, 2024	38.02	38.60	38.02	38.37	299,021	+0.08(+0.21%)
Apr 02, 2024	38.32	38.54	37.85	38.29	434,004	-0.43(-1.11%)
Apr 01, 2024	39.87	39.87	38.72	38.72	339,306	-1.07(-2.68%)
Mar 28, 2024	39.51	40.56	39.51	39.79	567,793	+0.28(+0.71%)
Mar 27, 2024	38.57	39.57	38.57	39.51	320,008	+1.24(+3.23%)
Mar 26, 2024	38.27	38.51	37.93	38.27	282,811	+0.31(+0.81%)
Mar 25, 2024	37.63	38.31	37.63	37.97	272,270	+0.41(+1.09%)
Mar 22, 2024	38.24	38.24	37.55	37.56	272,904	-0.52(-1.36%)
Mar 21, 2024	37.83	38.34	37.83	38.08	315,133	+0.27(+0.71%)
Mar 20, 2024	37.19	37.90	37.13	37.81	269,419	+0.42(+1.12%)
Mar 19, 2024	37.41	37.87	37.37	37.39	327,896	-0.06(-0.16%)
Mar 18, 2024	37.42	38.01	37.33	37.45	303,291	-0.07(-0.19%)
Mar 15, 2024	37.08	37.72	37.08	37.52	926,794	+0.17(+0.45%)
Mar 14, 2024	37.56	37.60	36.87	37.35	363,868	-0.40(-1.06%)
Mar 13, 2024	37.61	38.42	37.61	37.75	523,373	-0.10(-0.26%)
Mar 12, 2024	37.00	38.23	37.00	37.85	373,324	+0.58(+1.55%)
Mar 11, 2024	37.26	37.48	36.98	37.27	379,996	-0.25(-0.66%)
Mar 08, 2024	36.91	37.54	36.71	37.52	450,262	+0.81(+2.20%)
Mar 07, 2024	37.64	37.95	36.68	36.71	571,938	-0.86(-2.28%)
Mar 06, 2024	37.87	38.39	37.38	37.57	421,480	+0.75(+2.03%)
Mar 05, 2024	36.69	36.98	36.51	36.82	371,636	-0.19(-0.51%)
Mar 04, 2024	37.90	37.90	36.13	37.01	538,473	+0.26(+0.71%)
Mar 01, 2024	36.39	36.95	36.03	36.75	474,642	+0.72(+1.99%)
Feb 29, 2024	38.49	38.73	35.45	36.03	1,144,202	-4.29(-10.64%)
Feb 28, 2024	40.58	41.21	40.31	40.32	329,161	-0.81(-1.96%)
Feb 27, 2024	41.13	41.26	40.88	41.13	199,121	+0.13(+0.32%)
Feb 26, 2024	40.77	41.33	40.77	41.00	171,632	-0.04(-0.10%)
Feb 23, 2024	40.83	41.41	40.59	41.04	135,747	+0.33(+0.81%)
Feb 22, 2024	41.11	41.33	40.63	40.71	196,087	-0.39(-0.95%)
Feb 21, 2024	41.40	41.40	40.84	41.10	153,070	-0.34(-0.82%)
Feb 20, 2024	41.01	41.56	40.86	41.44	308,482	-0.05(-0.12%)
Feb 16, 2024	41.86	41.98	41.47	41.49	225,259	-0.56(-1.33%)
Feb 15, 2024	41.15	42.04	41.14	42.04	211,021	+1.25(+3.05%)
Feb 14, 2024	40.42	41.01	40.30	40.80	210,810	+0.92(+2.30%)
Feb 13, 2024	40.99	41.18	39.71	39.88	441,986	-1.99(-4.76%)
Feb 12, 2024	41.14	41.97	41.10	41.87	280,654	+0.78(+1.89%)
Feb 09, 2024	40.59	41.13	40.44	41.10	196,287	+0.64(+1.58%)
Feb 08, 2024	39.97	40.52	39.92	40.46	198,309	+0.42(+1.04%)
Feb 07, 2024	40.07	40.46	39.95	40.04	133,005	-0.03(-0.07%)
Feb 06, 2024	39.85	40.29	39.81	40.07	134,650	+0.14(+0.35%)
Feb 05, 2024	40.25	40.25	39.57	39.93	188,625	-0.73(-1.79%)
Feb 02, 2024	40.32	40.78	40.05	40.66	157,244	-0.04(-0.10%)
Feb 01, 2024	40.19	40.71	39.97	40.70	253,601	+0.70(+1.74%)
Jan 31, 2024	40.71	41.17	39.90	40.00	316,299	-0.75(-1.83%)
Jan 30, 2024	40.94	41.15	40.53	40.75	353,812	-0.28(-0.68%)
Jan 29, 2024	40.26	41.17	40.26	41.03	192,891	+0.67(+1.65%)
Jan 26, 2024	40.43	40.56	40.16	40.36	133,070	+0.14(+0.35%)
Jan 25, 2024	40.47	40.52	39.92	40.22	173,784	+0.19(+0.47%)
Jan 24, 2024	40.91	40.91	39.83	40.03	157,686	-0.45(-1.11%)
Jan 23, 2024	40.38	40.48	39.98	40.48	236,981	+0.44(+1.09%)
Jan 22, 2024	39.26	40.14	39.26	40.04	291,170	+1.05(+2.68%)
Jan 19, 2024	38.84	39.04	38.70	39.00	211,323	+0.38(+0.98%)
Jan 18, 2024	38.43	38.75	38.29	38.62	248,903	+0.37(+0.96%)
Jan 17, 2024	38.06	38.53	37.98	38.25	238,368	-0.24(-0.62%)
Jan 16, 2024	38.32	38.75	38.32	38.49	255,034	-0.15(-0.39%)
Jan 12, 2024	39.22	39.37	38.53	38.64	179,412	-0.15(-0.39%)
Jan 11, 2024	38.51	38.80	38.14	38.79	252,322	+0.23(+0.59%)
Jan 10, 2024	38.75	38.84	38.39	38.56	202,299	-0.28(-0.72%)
Jan 09, 2024	39.28	39.28	38.79	38.84	249,188	-0.96(-2.40%)
Jan 08, 2024	39.31	39.82	38.93	39.79	293,648	+0.69(+1.76%)
Jan 05, 2024	39.70	40.14	39.09	39.10	294,721	-0.95(-2.36%)
Jan 04, 2024	40.09	40.37	39.89	40.05	238,113	-0.09(-0.22%)
Jan 03, 2024	40.58	40.99	40.07	40.14	331,452	-0.57(-1.39%)
Jan 02, 2024	40.44	40.93	40.41	40.71	278,433	-0.07(-0.17%)
Dec 29, 2023	40.83	41.14	40.68	40.78	186,464	-0.11(-0.27%)
Dec 28, 2023	40.69	41.11	40.51	40.89	264,986	+0.08(+0.20%)
Dec 27, 2023	40.85	40.99	40.54	40.81	710,993	+0.01(+0.02%)
Dec 26, 2023	40.99	41.04	40.70	40.80	212,852	-0.04(-0.10%)
Dec 22, 2023	41.18	41.46	40.83	40.84	235,154	-0.15(-0.36%)
Dec 21, 2023	40.61	41.06	40.25	40.99	341,123	+0.62(+1.53%)
Dec 20, 2023	41.07	41.35	40.29	40.37	332,908	-0.72(-1.75%)
Dec 19, 2023	40.47	41.23	40.28	41.09	264,238	+0.89(+2.21%)
Dec 18, 2023	40.25	40.26	39.74	40.20	344,935	+0.06(+0.15%)
Dec 15, 2023	40.27	40.86	39.99	40.14	1,119,574	-0.20(-0.49%)
Dec 14, 2023	40.82	41.06	40.08	40.34	489,372	+0.26(+0.65%)
Dec 13, 2023	39.24	40.20	39.07	40.08	425,671	+0.75(+1.90%)
Dec 12, 2023	39.25	39.41	38.94	39.33	275,100	+0.11(+0.28%)
Dec 11, 2023	38.85	39.26	38.84	39.22	293,371	+0.24(+0.61%)
Dec 08, 2023	38.75	39.15	38.64	38.99	224,660	+0.13(+0.33%)
Dec 07, 2023	38.59	39.05	38.35	38.86	348,647	+0.39(+1.01%)
Dec 06, 2023	38.25	38.64	38.19	38.47	274,027	+0.50(+1.31%)
Dec 05, 2023	37.96	38.01	37.56	37.97	253,399	-0.06(-0.16%)
Dec 04, 2023	37.66	38.31	37.60	38.03	477,690	+0.12(+0.32%)
Dec 01, 2023	36.63	38.00	36.63	37.91	363,047	+1.09(+2.95%)
Nov 30, 2023	35.87	37.01	35.52	36.82	560,755	+1.43(+4.05%)
Nov 29, 2023	36.20	36.28	35.29	35.39	270,494	-0.59(-1.63%)
Nov 28, 2023	36.27	36.44	35.91	35.98	230,081	-0.40(-1.10%)
Nov 27, 2023	36.32	36.64	36.20	36.38	296,750	-0.01(-0.03%)
Nov 24, 2023	36.09	36.40	35.99	36.39	170,276	+0.16(+0.44%)
Nov 22, 2023	36.30	36.36	36.02	36.23	271,004	+0.25(+0.69%)
Nov 21, 2023	35.67	36.03	35.28	35.98	343,604	+0.21(+0.58%)
Nov 20, 2023	35.13	35.79	34.87	35.77	320,711	+0.71(+2.02%)
Nov 17, 2023	34.84	35.09	34.48	35.06	538,596	+0.45(+1.30%)
Nov 16, 2023	34.68	34.68	33.79	34.61	603,514	-0.09(-0.26%)
Nov 15, 2023	34.15	34.75	34.08	34.70	348,943	+0.42(+1.22%)
Nov 14, 2023	33.97	34.39	33.55	34.28	238,005	+1.21(+3.64%)
Nov 13, 2023	32.56	33.18	32.54	33.08	238,856	+0.28(+0.85%)
Nov 10, 2023	32.83	33.00	32.52	32.80	291,363	+0.17(+0.52%)
Nov 09, 2023	33.50	33.50	32.40	32.63	252,768	-0.64(-1.92%)
Nov 08, 2023	33.43	33.47	32.74	33.27	278,182	-0.03(-0.09%)
Nov 07, 2023	33.24	33.50	32.98	33.30	475,585	-0.14(-0.42%)
Nov 06, 2023	33.37	33.65	33.09	33.44	240,600	-0.21(-0.62%)
Nov 03, 2023	33.43	33.78	33.21	33.65	338,967	+1.09(+3.33%)
Nov 02, 2023	32.90	32.90	32.37	32.56	257,980	+0.31(+0.96%)
Nov 01, 2023	31.85	32.30	31.44	32.25	415,951	+0.60(+1.89%)
Oct 31, 2023	31.88	32.14	31.57	31.65	311,147	-0.39(-1.21%)
Oct 30, 2023	33.23	33.32	31.80	32.04	431,188	-0.76(-2.31%)
Oct 27, 2023	36.09	37.84	32.13	32.80	473,116	-1.40(-4.11%)
Oct 26, 2023	34.76	34.93	34.03	34.20	297,607	-0.51(-1.46%)
Oct 25, 2023	34.56	35.04	34.56	34.71	243,231	-0.48(-1.36%)
Oct 24, 2023	34.78	35.26	34.78	35.19	197,450	+0.57(+1.64%)
Oct 23, 2023	34.88	35.14	34.48	34.62	218,606	-0.28(-0.80%)
Oct 20, 2023	35.33	35.33	34.72	34.90	498,966	-0.21(-0.59%)
Oct 19, 2023	35.57	35.71	34.87	35.11	229,612	-0.67(-1.86%)
Oct 18, 2023	36.18	36.28	35.66	35.78	194,579	-0.86(-2.34%)
Oct 17, 2023	36.17	37.06	36.17	36.63	266,255	+0.24(+0.66%)
Oct 16, 2023	36.55	36.94	36.32	36.39	242,951	+0.07(+0.19%)
Oct 13, 2023	36.54	36.78	36.20	36.32	178,576	-0.30(-0.81%)
Oct 12, 2023	36.85	36.98	36.27	36.62	137,810	-0.51(-1.37%)
Oct 11, 2023	37.45	37.87	36.99	37.13	154,609	-0.35(-0.93%)
Oct 10, 2023	37.73	37.98	37.46	37.48	151,706	-0.11(-0.29%)
Oct 09, 2023	37.61	38.06	37.54	37.59	175,660	-0.54(-1.41%)
Oct 06, 2023	37.16	38.39	37.16	38.12	308,753	+0.73(+1.94%)
Oct 05, 2023	36.94	37.80	36.94	37.40	250,452	+0.52(+1.40%)
Oct 04, 2023	36.25	36.94	36.14	36.88	195,814	+0.65(+1.78%)
Oct 03, 2023	36.98	37.16	36.18	36.23	172,657	-1.03(-2.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Evertec Inc (NY: EVTC )

Historical Prices

Sections

Services

Borger News-Herald

Borger, TX (79008)

Today

Tonight

Evertec Inc (NY: EVTC )

Historical Prices

Sections

Services

Borger News-Herald