Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	7.871	8.089	7.871	7.958	213,126	+0.09(+1.10%)
Sep 28, 2017	7.697	7.871	7.523	7.871	320,309	+0.23(+2.96%)
Sep 27, 2017	8.163	8.163	7.559	7.645	609,340	-0.35(-4.32%)
Sep 26, 2017	8.207	8.207	7.947	7.991	346,710	-0.13(-1.60%)
Sep 25, 2017	8.207	8.271	7.947	8.120	412,866	-0.09(-1.05%)
Sep 22, 2017	8.163	8.358	8.120	8.207	633,455	-0.04(-0.52%)
Sep 21, 2017	8.207	8.271	8.077	8.250	180,175	+0.04(+0.53%)
Sep 20, 2017	7.818	8.293	7.667	8.207	330,442	+0.48(+6.15%)
Sep 19, 2017	7.991	8.034	7.688	7.732	348,490	-0.17(-2.19%)
Sep 18, 2017	8.293	8.293	7.861	7.904	356,367	-0.39(-4.69%)
Sep 15, 2017	8.250	8.379	8.207	8.293	712,794	+0.04(+0.52%)
Sep 14, 2017	8.120	8.250	8.120	8.250	334,475	+0.09(+1.06%)
Sep 13, 2017	7.732	8.163	7.645	8.163	259,355	+0.43(+5.59%)
Sep 12, 2017	7.559	7.818	7.559	7.732	190,589	+0.26(+3.47%)
Sep 11, 2017	7.429	7.688	7.429	7.472	202,197	+0.22(+2.98%)
Sep 08, 2017	7.343	7.408	7.256	7.256	218,886	-0.04(-0.59%)
Sep 07, 2017	7.516	7.559	7.300	7.300	293,096	-0.22(-2.87%)
Sep 06, 2017	7.516	7.732	7.451	7.516	166,923	+0.00(+0.00%)
Sep 05, 2017	8.207	8.207	7.408	7.516	354,851	-0.78(-9.37%)
Sep 01, 2017	7.602	8.293	7.602	8.293	232,311	+0.78(+10.34%)
Aug 31, 2017	7.732	7.775	7.516	7.516	253,254	-0.13(-1.69%)
Aug 30, 2017	7.775	7.840	7.645	7.645	87,921	-0.17(-2.21%)
Aug 29, 2017	7.732	7.883	7.645	7.818	112,967	+0.00(+0.00%)
Aug 28, 2017	7.991	8.034	7.753	7.818	108,027	-0.13(-1.63%)
Aug 25, 2017	7.818	8.034	7.818	7.947	74,475	+0.13(+1.66%)
Aug 24, 2017	7.732	7.818	7.645	7.818	124,334	+0.17(+2.26%)
Aug 23, 2017	7.645	7.861	7.645	7.645	221,851	-0.09(-1.12%)
Aug 22, 2017	7.861	7.861	7.645	7.732	168,601	-0.04(-0.56%)
Aug 21, 2017	7.732	7.904	7.602	7.775	184,734	+0.09(+1.12%)
Aug 18, 2017	7.602	7.775	7.559	7.688	247,502	-0.04(-0.56%)
Aug 17, 2017	7.991	8.055	7.688	7.732	264,392	-0.30(-3.76%)
Aug 16, 2017	8.120	8.207	7.947	8.034	173,397	+0.00(+0.00%)
Aug 15, 2017	8.293	8.293	8.034	8.034	202,258	-0.17(-2.11%)
Aug 14, 2017	8.207	8.271	8.120	8.207	136,279	+0.13(+1.60%)
Aug 11, 2017	8.034	8.207	8.034	8.077	375,833	-0.04(-0.53%)
Aug 10, 2017	8.293	8.336	8.120	8.120	296,978	-0.30(-3.59%)
Aug 09, 2017	8.423	8.509	8.250	8.423	275,232	-0.04(-0.51%)
Aug 08, 2017	8.595	8.811	8.423	8.466	215,020	-0.17(-2.00%)
Aug 07, 2017	8.811	8.811	8.552	8.639	238,002	-0.22(-2.44%)
Aug 04, 2017	8.725	8.898	8.690	8.855	195,995	+0.26(+3.02%)
Aug 03, 2017	8.682	8.768	8.466	8.595	154,811	-0.09(-0.99%)
Aug 02, 2017	8.855	8.855	8.574	8.682	158,821	-0.22(-2.43%)
Aug 01, 2017	8.855	8.898	8.660	8.898	127,360	+0.22(+2.49%)
Jul 31, 2017	8.811	8.941	8.660	8.682	221,916	-0.13(-1.47%)
Jul 28, 2017	8.855	8.898	8.660	8.811	139,093	-0.13(-1.45%)
Jul 27, 2017	8.855	8.941	8.725	8.941	192,679	+0.22(+2.48%)
Jul 26, 2017	8.984	9.071	8.682	8.725	159,321	-0.17(-1.94%)
Jul 25, 2017	9.157	9.243	8.876	8.898	291,176	-0.09(-0.96%)
Jul 24, 2017	8.682	8.984	8.509	8.984	300,140	+0.30(+3.48%)
Jul 21, 2017	9.546	9.805	8.660	8.682	599,157	+0.17(+2.03%)
Jul 20, 2017	8.595	8.595	8.336	8.509	327,407	-0.09(-1.01%)
Jul 19, 2017	8.509	8.639	8.444	8.595	120,622	+0.13(+1.53%)
Jul 18, 2017	8.423	8.509	8.315	8.466	87,432	-0.09(-1.01%)
Jul 17, 2017	8.552	8.639	8.487	8.552	157,217	+0.00(+0.00%)
Jul 14, 2017	8.509	8.600	8.379	8.552	175,811	-0.09(-1.00%)
Jul 13, 2017	8.725	8.768	8.509	8.639	127,251	+0.00(+0.00%)
Jul 12, 2017	8.682	8.833	8.595	8.639	118,592	-0.09(-0.99%)
Jul 11, 2017	8.768	8.811	8.552	8.725	155,520	+0.00(+0.00%)
Jul 10, 2017	8.768	8.984	8.703	8.725	135,576	-0.13(-1.46%)
Jul 07, 2017	8.855	8.941	8.639	8.855	147,861	+0.09(+0.99%)
Jul 06, 2017	8.898	9.071	8.768	8.768	223,292	-0.17(-1.93%)
Jul 05, 2017	8.898	8.941	8.595	8.941	218,576	+0.00(+0.00%)
Jul 03, 2017	8.725	9.027	8.639	8.941	175,182	+0.30(+3.50%)
Jun 30, 2017	8.768	8.768	8.423	8.639	205,732	-0.09(-0.99%)
Jun 29, 2017	8.941	8.941	8.509	8.725	182,708	+0.13(+1.51%)
Jun 28, 2017	8.466	8.660	8.466	8.595	176,835	+0.14(+1.63%)
Jun 27, 2017	8.543	8.565	8.371	8.457	192,838	+0.00(+0.00%)
Jun 26, 2017	8.371	8.586	8.350	8.457	234,386	+0.09(+1.03%)
Jun 23, 2017	8.328	8.457	8.200	8.371	404,723	+0.09(+1.04%)
Jun 22, 2017	8.243	8.457	8.200	8.285	156,662	+0.00(+0.00%)
Jun 21, 2017	8.457	8.500	8.243	8.285	159,728	-0.21(-2.53%)
Jun 20, 2017	8.629	8.715	8.414	8.500	119,376	-0.21(-2.46%)
Jun 19, 2017	8.758	8.844	8.586	8.715	204,990	+0.04(+0.50%)
Jun 16, 2017	8.414	8.672	8.294	8.672	409,666	+0.13(+1.51%)
Jun 15, 2017	8.543	8.886	8.457	8.543	274,264	-0.09(-1.00%)
Jun 14, 2017	8.758	8.758	8.414	8.629	265,242	-0.21(-2.43%)
Jun 13, 2017	8.844	9.187	8.801	8.844	293,394	+0.00(+0.00%)
Jun 12, 2017	8.886	9.273	8.801	8.844	283,673	-0.04(-0.48%)
Jun 09, 2017	8.328	8.972	8.328	8.886	380,014	+0.56(+6.70%)
Jun 08, 2017	8.028	8.543	8.028	8.328	308,444	+0.26(+3.19%)
Jun 07, 2017	7.942	8.200	7.942	8.071	126,624	+0.13(+1.62%)
Jun 06, 2017	7.813	8.071	7.779	7.942	192,183	-0.04(-0.54%)
Jun 05, 2017	7.899	8.071	7.899	7.985	175,588	+0.04(+0.54%)
Jun 02, 2017	8.071	8.157	7.942	7.942	263,136	-0.13(-1.60%)
Jun 01, 2017	8.071	8.157	7.942	8.071	324,535	+0.04(+0.53%)
May 31, 2017	7.985	8.071	7.770	8.028	305,944	+0.04(+0.54%)
May 30, 2017	8.157	8.200	7.985	7.985	422,998	-0.30(-3.63%)
May 26, 2017	8.243	8.414	8.157	8.285	236,016	-0.04(-0.52%)
May 25, 2017	8.500	8.543	8.285	8.328	504,049	-0.04(-0.51%)
May 24, 2017	8.457	8.543	8.307	8.371	239,348	-0.09(-1.02%)
May 23, 2017	8.500	8.586	8.371	8.457	185,763	+0.00(+0.00%)
May 22, 2017	8.285	8.500	8.178	8.457	245,701	+0.17(+2.07%)
May 19, 2017	8.243	8.414	8.114	8.285	271,309	+0.00(+0.00%)
May 18, 2017	8.285	8.500	8.243	8.285	389,711	-0.04(-0.52%)
May 17, 2017	8.886	8.715	8.285	8.328	454,912	-0.56(-6.28%)
May 16, 2017	9.058	9.187	8.801	8.886	238,213	-0.21(-2.36%)
May 15, 2017	9.187	9.230	9.058	9.101	158,278	+0.00(+0.00%)
May 12, 2017	9.273	9.316	8.994	9.101	442,125	-0.30(-3.20%)
May 11, 2017	9.702	9.745	9.402	9.402	332,551	-0.34(-3.52%)
May 10, 2017	9.831	9.874	9.659	9.745	274,873	-0.09(-0.87%)
May 09, 2017	9.831	10.00	9.788	9.831	292,031	-0.04(-0.43%)
May 08, 2017	9.831	10.00	9.724	9.874	272,534	+0.00(+0.00%)
May 05, 2017	10.00	10.04	9.681	9.874	354,246	-0.09(-0.86%)
May 04, 2017	10.13	10.22	9.874	9.960	213,071	-0.04(-0.43%)
May 03, 2017	9.831	10.07	9.831	10.00	248,793	+0.09(+0.87%)
May 02, 2017	10.13	10.13	9.831	9.917	234,270	-0.21(-2.12%)
May 01, 2017	10.05	10.26	9.874	10.13	441,193	+0.09(+0.85%)
Apr 28, 2017	10.22	10.22	10.00	10.05	248,325	-0.13(-1.27%)
Apr 27, 2017	10.39	10.39	10.15	10.17	215,242	-0.21(-2.07%)
Apr 26, 2017	10.13	10.52	10.13	10.39	317,680	+0.30(+2.98%)
Apr 25, 2017	10.05	10.13	10.00	10.09	354,210	+0.17(+1.73%)
Apr 24, 2017	9.659	9.960	9.659	9.917	395,560	+0.43(+4.52%)
Apr 21, 2017	9.487	9.917	9.359	9.487	399,263	+0.00(+0.00%)
Apr 20, 2017	9.402	9.487	9.273	9.487	326,229	+0.21(+2.31%)
Apr 19, 2017	9.359	9.530	9.187	9.273	210,873	+0.00(+0.00%)
Apr 18, 2017	9.187	9.359	9.144	9.273	235,733	-0.04(-0.46%)
Apr 17, 2017	9.101	9.359	9.101	9.316	209,464	+0.17(+1.88%)
Apr 13, 2017	9.402	9.509	9.101	9.144	287,927	-0.34(-3.62%)
Apr 12, 2017	9.917	9.960	9.359	9.487	320,271	-0.43(-4.33%)
Apr 11, 2017	9.573	10.00	9.509	9.917	343,799	+0.30(+3.13%)
Apr 10, 2017	9.616	9.788	9.402	9.616	285,318	+0.00(+0.00%)
Apr 07, 2017	9.659	9.702	9.530	9.616	214,808	-0.09(-0.88%)
Apr 06, 2017	9.573	9.831	9.487	9.702	291,966	+0.17(+1.80%)
Apr 05, 2017	9.788	9.874	9.402	9.530	421,683	-0.17(-1.77%)
Apr 04, 2017	9.616	9.702	9.402	9.702	491,392	+0.09(+0.89%)
Apr 03, 2017	10.13	10.17	9.573	9.616	422,840	-0.52(-5.08%)
Mar 31, 2017	9.874	10.15	9.702	10.13	583,014	+0.26(+2.61%)
Mar 30, 2017	9.659	9.960	9.573	9.874	325,336	+0.21(+2.22%)
Mar 29, 2017	9.402	9.724	9.337	9.659	281,096	+0.18(+1.90%)
Mar 28, 2017	9.351	9.586	9.308	9.479	181,993	+0.04(+0.45%)
Mar 27, 2017	9.095	9.479	9.052	9.436	225,333	+0.09(+0.91%)
Mar 24, 2017	9.436	9.607	9.265	9.351	274,664	-0.09(-0.90%)
Mar 23, 2017	9.265	9.628	9.265	9.436	334,019	+0.13(+1.38%)
Mar 22, 2017	9.351	9.458	9.180	9.308	494,816	-0.17(-1.80%)
Mar 21, 2017	10.16	10.16	9.393	9.479	484,196	-0.64(-6.33%)
Mar 20, 2017	10.42	10.42	10.08	10.12	286,083	-0.26(-2.47%)
Mar 17, 2017	10.33	10.44	10.12	10.38	844,276	+0.04(+0.41%)
Mar 16, 2017	10.12	10.38	10.12	10.33	205,533	+0.30(+2.98%)
Mar 15, 2017	10.29	10.38	10.03	10.03	401,832	-0.26(-2.49%)
Mar 14, 2017	10.25	10.33	10.12	10.29	169,963	-0.04(-0.41%)
Mar 13, 2017	10.25	10.50	10.25	10.33	169,672	+0.09(+0.83%)
Mar 10, 2017	10.46	10.55	10.20	10.25	365,542	-0.17(-1.64%)
Mar 09, 2017	10.59	10.67	10.38	10.42	219,419	-0.13(-1.21%)
Mar 08, 2017	10.97	11.02	10.50	10.55	270,451	-0.30(-2.76%)
Mar 07, 2017	10.93	11.02	10.63	10.85	207,978	-0.13(-1.17%)
Mar 06, 2017	11.02	11.06	10.72	10.97	258,701	-0.13(-1.15%)
Mar 03, 2017	11.31	11.49	11.06	11.10	281,101	-0.21(-1.89%)
Mar 02, 2017	11.53	11.57	11.31	11.31	278,214	-0.17(-1.49%)
Mar 01, 2017	11.61	11.61	11.19	11.49	400,379	+0.47(+4.26%)
Feb 28, 2017	11.14	11.25	10.89	11.02	340,776	-0.17(-1.53%)
Feb 27, 2017	11.31	11.38	11.19	11.19	193,449	-0.13(-1.13%)
Feb 24, 2017	11.19	11.34	11.06	11.31	177,658	+0.00(+0.00%)
Feb 23, 2017	11.49	11.49	11.19	11.31	190,691	-0.17(-1.49%)
Feb 22, 2017	11.40	11.49	11.27	11.49	146,325	+0.00(+0.00%)
Feb 21, 2017	11.53	11.57	11.31	11.49	183,645	+0.00(+0.00%)
Feb 17, 2017		11.49	11.49	11.49	0	+0.04(+0.37%)
Feb 16, 2017	11.49	11.49	11.23	11.44	196,045	-0.04(-0.37%)
Feb 15, 2017	11.49	11.57	11.31	11.49	246,658	+0.04(+0.37%)
Feb 14, 2017	11.36	11.59	11.06	11.44	362,684	+0.09(+0.75%)
Feb 13, 2017	11.36	11.57	11.31	11.36	197,539	+0.09(+0.76%)
Feb 10, 2017	11.31	11.36	11.02	11.27	185,160	+0.13(+1.15%)
Feb 09, 2017	11.02	11.23	10.97	11.14	227,060	+0.17(+1.56%)
Feb 08, 2017	10.85	11.02	10.67	10.97	302,260	+0.00(+0.00%)
Feb 07, 2017	11.23	11.23	10.97	10.97	148,963	-0.21(-1.91%)
Feb 06, 2017	11.31	11.49	11.10	11.19	167,608	-0.26(-2.24%)
Feb 03, 2017	11.06	11.49	10.97	11.44	373,430	+0.56(+5.10%)
Feb 02, 2017	11.14	11.14	10.80	10.89	330,491	-0.38(-3.41%)
Feb 01, 2017	11.31	11.46	11.10	11.27	390,312	-0.04(-0.38%)
Jan 31, 2017	10.85	11.40	10.85	11.31	488,702	+0.26(+2.32%)
Jan 30, 2017	11.27	11.31	10.89	11.06	432,348	-0.38(-3.36%)
Jan 27, 2017	11.70	11.70	11.23	11.44	285,854	-0.34(-2.90%)
Jan 26, 2017	11.66	11.83	11.44	11.78	353,467	+0.21(+1.85%)
Jan 25, 2017	11.57	11.70	11.36	11.57	292,387	+0.13(+1.12%)
Jan 24, 2017	11.27	11.57	11.06	11.44	327,373	+0.30(+2.68%)
Jan 23, 2017	11.19	11.23	11.06	11.14	279,861	-0.04(-0.38%)
Jan 20, 2017	11.02	11.31	11.02	11.19	277,807	+0.17(+1.55%)
Jan 19, 2017	11.27	11.36	10.97	11.02	316,501	-0.21(-1.90%)
Jan 18, 2017	11.10	11.23	11.02	11.23	267,511	+0.26(+2.33%)
Jan 17, 2017	11.14	11.19	10.89	10.97	446,450	-0.21(-1.91%)
Jan 13, 2017		11.19	11.19	11.19	0	+0.04(+0.38%)
Jan 12, 2017	11.23	11.30	10.97	11.14	339,290	-0.21(-1.88%)
Jan 11, 2017	11.36	11.44	11.14	11.36	269,434	+0.04(+0.38%)
Jan 10, 2017	11.14	11.53	11.14	11.31	802,333	+0.30(+2.71%)
Jan 09, 2017	11.10	11.14	10.85	11.02	543,230	-0.13(-1.15%)
Jan 06, 2017	11.36	11.49	11.12	11.14	485,243	-0.13(-1.14%)
Jan 05, 2017	11.44	11.53	11.14	11.27	369,827	-0.21(-1.86%)
Jan 04, 2017	11.49	11.70	11.31	11.49	426,721	+0.09(+0.75%)
Jan 03, 2017	11.40	11.66	11.27	11.40	393,184	+0.21(+1.91%)
Dec 30, 2016		11.19	11.19	11.19	0	-0.13(-1.13%)
Dec 29, 2016	11.57	11.70	11.19	11.31	211,089	-0.21(-1.85%)
Dec 28, 2016	11.66	11.70	11.40	11.53	195,917	-0.08(-0.66%)
Dec 27, 2016	11.61	11.78	11.48	11.61	299,196	+0.04(+0.37%)
Dec 23, 2016		11.56	11.56	11.56	0	+0.04(+0.37%)
Dec 22, 2016	11.73	11.73	11.35	11.52	239,983	-0.21(-1.81%)
Dec 21, 2016	11.56	11.82	11.44	11.73	450,432	+0.21(+1.85%)
Dec 20, 2016	11.52	11.78	11.44	11.52	475,486	+0.04(+0.37%)
Dec 19, 2016	11.39	11.52	11.18	11.48	846,667	+0.04(+0.37%)
Dec 16, 2016	11.78	11.78	11.35	11.44	1,141,222	-0.30(-2.54%)
Dec 15, 2016	11.69	11.90	11.56	11.73	574,578	+0.08(+0.73%)
Dec 14, 2016	11.65	11.78	11.48	11.65	321,809	-0.13(-1.08%)
Dec 13, 2016	11.73	11.95	11.65	11.78	325,178	+0.04(+0.36%)
Dec 12, 2016	11.95	12.01	11.65	11.73	292,536	-0.30(-2.47%)
Dec 09, 2016	12.12	12.12	11.78	12.03	498,895	-0.13(-1.05%)
Dec 08, 2016	12.03	12.31	11.84	12.16	789,197	+0.21(+1.78%)
Dec 07, 2016	11.73	11.95	11.65	11.95	843,372	+0.21(+1.81%)
Dec 06, 2016	11.65	11.86	11.52	11.73	704,063	+0.17(+1.47%)
Dec 05, 2016	11.86	11.86	11.52	11.56	576,130	-0.21(-1.81%)
Dec 02, 2016	11.52	11.78	11.39	11.78	728,191	+0.21(+1.84%)
Dec 01, 2016	11.52	11.69	11.42	11.56	491,985	+0.08(+0.74%)
Nov 30, 2016	11.52	11.69	11.18	11.48	687,650	+0.13(+1.12%)
Nov 29, 2016	11.35	11.61	11.22	11.35	639,439	+0.04(+0.38%)
Nov 28, 2016	11.31	11.37	10.88	11.31	567,519	-0.13(-1.11%)
Nov 25, 2016	11.31	11.44	11.27	11.44	94,483	+0.09(+0.75%)
Nov 23, 2016		11.35	11.35	11.35	0	+0.17(+1.52%)
Nov 22, 2016	11.18	11.44	11.10	11.18	525,853	+0.08(+0.77%)
Nov 21, 2016	11.44	11.44	11.05	11.10	335,520	-0.34(-2.97%)
Nov 18, 2016	11.22	11.46	11.20	11.44	752,468	+0.21(+1.89%)
Nov 17, 2016	11.10	11.35	11.05	11.22	405,805	+0.13(+1.15%)
Nov 16, 2016	10.97	11.18	10.87	11.10	456,991	+0.04(+0.38%)
Nov 15, 2016	10.84	11.12	10.80	11.05	491,135	+0.04(+0.39%)
Nov 14, 2016	10.71	11.27	10.71	11.01	862,654	+0.34(+3.19%)
Nov 11, 2016	9.607	10.80	9.522	10.67	1,035,451	+1.02(+10.57%)
Nov 10, 2016	9.267	9.692	9.267	9.650	1,689,811	+0.34(+3.65%)
Nov 09, 2016	9.310	9.437	9.246	9.310	925,844	+0.09(+0.92%)
Nov 08, 2016	9.225	9.310	9.140	9.225	577,324	+0.04(+0.46%)
Nov 07, 2016	9.395	9.607	9.182	9.182	339,015	+0.00(+0.00%)
Nov 04, 2016	9.097	9.395	9.055	9.182	539,985	+0.13(+1.41%)
Nov 03, 2016	8.885	9.097	8.842	9.055	266,483	+0.17(+1.91%)
Nov 02, 2016	8.927	9.097	8.821	8.885	339,563	-0.09(-0.95%)
Nov 01, 2016	9.140	9.140	8.885	8.970	242,469	-0.09(-0.94%)
Oct 31, 2016	8.842	9.097	8.757	9.055	335,084	+0.17(+1.91%)
Oct 28, 2016	8.927	8.944	8.774	8.885	337,569	-0.03(-0.29%)
Oct 27, 2016	8.953	9.055	8.876	8.910	198,035	+0.02(+0.19%)
Oct 26, 2016	8.910	9.097	8.859	8.893	251,772	-0.13(-1.41%)
Oct 25, 2016	9.080	9.118	8.961	9.021	244,938	-0.04(-0.47%)
Oct 24, 2016	8.553	9.191	8.553	9.063	421,443	+0.63(+7.46%)
Oct 21, 2016	8.264	8.579	8.169	8.434	171,427	+0.08(+0.92%)
Oct 20, 2016	8.383	8.502	8.340	8.357	120,643	-0.03(-0.30%)
Oct 19, 2016	8.255	8.519	8.238	8.383	156,164	+0.17(+2.07%)
Oct 18, 2016	8.417	8.451	8.068	8.213	166,869	+0.00(+0.00%)
Oct 17, 2016	8.272	8.366	8.196	8.213	151,828	-0.08(-0.92%)
Oct 14, 2016	8.315	8.443	8.238	8.289	162,220	+0.16(+1.99%)
Oct 13, 2016	8.230	8.379	8.009	8.128	230,127	-0.28(-3.34%)
Oct 12, 2016	8.425	8.519	8.349	8.408	126,602	-0.02(-0.20%)
Oct 11, 2016	8.570	8.732	8.332	8.425	125,939	-0.16(-1.88%)
Oct 10, 2016	8.553	8.761	8.553	8.587	143,201	+0.11(+1.30%)
Oct 07, 2016	8.647	8.698	8.357	8.477	189,906	-0.18(-2.06%)
Oct 06, 2016	8.774	8.825	8.562	8.655	155,790	-0.11(-1.26%)
Oct 05, 2016	8.587	9.029	8.587	8.766	261,321	+0.24(+2.79%)
Oct 04, 2016	8.451	8.664	8.443	8.528	193,555	+0.09(+1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

OFG Bancorp (NY: OFG )

Historical Prices

Sections

Services

Borger News-Herald

Borger, TX (79008)

Today

Tonight

OFG Bancorp (NY: OFG )

Historical Prices

Sections

Services

Borger News-Herald