Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	16.59	16.81	16.48	16.55	1,172,100	-0.12(-0.72%)
Sep 27, 2018	16.61	16.73	16.41	16.67	572,634	+0.15(+0.91%)
Sep 26, 2018	16.87	16.93	16.48	16.52	714,327	-0.35(-2.07%)
Sep 25, 2018	16.93	17.00	16.76	16.87	934,665	+0.01(+0.06%)
Sep 24, 2018	17.01	17.06	16.54	16.86	872,683	+0.05(+0.30%)
Sep 21, 2018	16.83	17.12	16.76	16.81	1,509,400	-0.01(-0.06%)
Sep 20, 2018	16.81	16.94	16.67	16.82	738,618	+0.13(+0.78%)
Sep 19, 2018	16.55	16.88	16.55	16.69	767,524	+0.12(+0.72%)
Sep 18, 2018	16.38	16.69	16.37	16.57	810,314	+0.34(+2.09%)
Sep 17, 2018	16.17	16.39	16.00	16.23	769,351	+0.05(+0.31%)
Sep 14, 2018	15.90	16.30	15.90	16.18	955,100	+0.34(+2.15%)
Sep 13, 2018	16.09	16.11	15.79	15.84	1,731,715	-0.25(-1.55%)
Sep 12, 2018	16.31	16.64	16.08	16.09	943,867	-0.11(-0.68%)
Sep 11, 2018	15.92	16.27	15.90	16.20	696,027	+0.25(+1.57%)
Sep 10, 2018	15.94	16.20	15.87	15.95	946,045	+0.15(+0.95%)
Sep 07, 2018	15.76	15.92	15.36	15.80	1,362,400	-0.07(-0.44%)
Sep 06, 2018	16.51	16.57	15.86	15.87	2,016,533	-0.67(-4.05%)
Sep 05, 2018	16.78	16.85	16.37	16.54	1,157,424	-0.32(-1.90%)
Sep 04, 2018	17.21	17.34	16.82	16.86	1,181,150	-0.33(-1.92%)
Aug 31, 2018		17.19	17.19	17.19	0	-0.15(-0.87%)
Aug 30, 2018	17.35	17.58	17.26	17.34	1,006,613	-0.03(-0.17%)
Aug 29, 2018	17.03	17.37	16.91	17.37	823,675	+0.44(+2.60%)
Aug 28, 2018	16.98	17.21	16.87	16.93	780,850	-0.05(-0.29%)
Aug 27, 2018	17.35	17.50	16.94	16.98	1,227,933	-0.28(-1.62%)
Aug 24, 2018	17.21	17.57	17.05	17.26	2,188,200	+0.16(+0.94%)
Aug 23, 2018	17.42	17.42	17.08	17.10	1,365,264	-0.34(-1.95%)
Aug 22, 2018	17.39	17.55	17.12	17.44	896,074	+0.13(+0.75%)
Aug 21, 2018	16.98	17.36	16.98	17.31	1,218,804	+0.42(+2.49%)
Aug 20, 2018	16.69	16.90	16.56	16.89	1,091,109	+0.22(+1.32%)
Aug 17, 2018	16.71	16.93	16.61	16.67	1,211,200	-0.09(-0.54%)
Aug 16, 2018	16.92	17.00	16.73	16.76	934,427	-0.08(-0.48%)
Aug 15, 2018	17.06	17.16	16.48	16.84	1,596,956	-0.39(-2.26%)
Aug 14, 2018	17.10	17.39	17.10	17.23	989,791	+0.28(+1.65%)
Aug 13, 2018	17.23	17.39	16.94	16.95	1,412,881	-0.30(-1.74%)
Aug 10, 2018	16.97	17.31	16.78	17.25	2,272,400	+0.20(+1.17%)
Aug 09, 2018	17.09	17.36	16.98	17.05	2,177,833	+0.00(+0.00%)
Aug 08, 2018	17.20	17.25	16.73	17.05	1,569,578	-0.32(-1.84%)
Aug 07, 2018	17.33	17.56	17.08	17.37	1,647,619	+0.15(+0.87%)
Aug 06, 2018	17.37	17.66	17.03	17.22	2,648,355	-0.09(-0.52%)
Aug 03, 2018	17.44	18.56	17.24	17.31	2,796,300	+0.48(+2.85%)
Aug 02, 2018	16.13	17.18	14.96	16.83	2,692,635	+2.12(+14.41%)
Aug 01, 2018	14.87	14.89	14.46	14.71	1,600,662	-0.24(-1.61%)
Jul 31, 2018	14.59	15.07	14.45	14.95	1,117,908	+0.44(+3.03%)
Jul 30, 2018	14.25	14.78	14.18	14.51	1,077,814	+0.35(+2.47%)
Jul 27, 2018	14.44	14.44	14.04	14.16	974,900	-0.25(-1.73%)
Jul 26, 2018	14.26	14.59	14.21	14.41	1,086,894	+0.20(+1.41%)
Jul 25, 2018	13.94	14.23	13.85	14.21	1,005,365	+0.26(+1.86%)
Jul 24, 2018	14.26	14.45	13.90	13.95	1,515,779	-0.18(-1.27%)
Jul 23, 2018	14.13	14.26	13.92	14.13	1,110,913	-0.04(-0.28%)
Jul 20, 2018	14.43	14.46	14.09	14.17	968,965	-0.22(-1.53%)
Jul 19, 2018	14.04	14.42	14.04	14.39	509,622	+0.25(+1.77%)
Jul 18, 2018	14.09	14.24	13.74	14.14	703,407	+0.06(+0.43%)
Jul 17, 2018	13.94	14.10	13.88	14.08	737,564	+0.13(+0.93%)
Jul 16, 2018	14.27	14.31	13.87	13.95	833,108	-0.54(-3.73%)
Jul 13, 2018	14.20	14.72	14.19	14.49	599,337	+0.39(+2.77%)
Jul 12, 2018	14.18	14.24	13.81	14.10	617,976	+0.10(+0.71%)
Jul 11, 2018	14.15	14.32	13.93	14.00	588,287	-0.27(-1.89%)
Jul 10, 2018	14.30	14.56	14.14	14.27	758,513	+0.07(+0.49%)
Jul 09, 2018	13.91	14.27	13.80	14.20	1,584,599	+0.42(+3.05%)
Jul 06, 2018	13.76	13.94	13.46	13.78	885,900	-0.02(-0.14%)
Jul 05, 2018	13.51	13.81	13.35	13.80	1,234,107	+0.45(+3.37%)
Jul 03, 2018		13.35	13.35	13.35	0	+0.12(+0.91%)
Jul 02, 2018	13.18	13.30	12.99	13.23	827,135	-0.10(-0.75%)
Jun 29, 2018	13.38	13.80	13.18	13.33	878,908	+0.11(+0.83%)
Jun 28, 2018	13.24	13.24	12.98	13.22	917,687	-0.02(-0.15%)
Jun 27, 2018	13.34	13.70	13.22	13.24	761,385	-0.01(-0.08%)
Jun 26, 2018	13.12	13.30	12.94	13.25	620,844	+0.16(+1.22%)
Jun 25, 2018	13.28	13.32	12.97	13.09	1,135,805	-0.31(-2.31%)
Jun 22, 2018	13.61	13.81	13.27	13.40	1,750,826	+0.20(+1.52%)
Jun 21, 2018	13.74	13.79	13.00	13.20	1,461,379	-0.57(-4.14%)
Jun 20, 2018	13.81	13.83	13.60	13.77	783,458	+0.01(+0.07%)
Jun 19, 2018	13.76	13.84	13.49	13.76	889,771	-0.17(-1.22%)
Jun 18, 2018	13.37	14.04	12.97	13.93	1,125,227	+0.43(+3.19%)
Jun 15, 2018		13.59	13.52	13.50	1,829,693	-0.02(-0.15%)
Jun 14, 2018	13.75	13.75	13.37	13.52	1,208,294	-0.14(-1.02%)
Jun 13, 2018	13.74	13.92	13.48	13.66	705,849	-0.09(-0.65%)
Jun 12, 2018	13.76	13.99	13.68	13.75	543,873	+0.04(+0.29%)
Jun 11, 2018	13.77	13.79	13.54	13.71	1,074,893	-0.10(-0.72%)
Jun 08, 2018	14.08	14.31	13.59	13.81	895,715	-0.26(-1.85%)
Jun 07, 2018	13.94	14.14	13.83	14.07	728,085	+0.19(+1.37%)
Jun 06, 2018		13.90		13.88	777,094	+0.08(+0.58%)
Jun 05, 2018	13.77	13.97	13.64	13.80	1,204,002	+0.05(+0.36%)
Jun 04, 2018	13.89	14.00	13.61	13.75	1,389,170	-0.04(-0.29%)
Jun 01, 2018	14.19	14.19	13.77	13.79	1,830,538	-0.27(-1.92%)
May 31, 2018	14.32	14.38	13.97	14.06	957,399	-0.39(-2.70%)
May 30, 2018	14.30	14.60	14.25	14.45	1,273,764	+0.26(+1.83%)
May 29, 2018	14.05	14.34	13.93	14.19	1,603,132	-0.03(-0.21%)
May 25, 2018		14.22	14.22	14.22	0	-0.37(-2.54%)
May 24, 2018	14.48	14.83	14.44	14.59	1,522,679	+0.00(+0.00%)
May 23, 2018	14.71	14.78	14.43	14.59	1,110,560	-0.21(-1.42%)
May 22, 2018	15.42	15.51	14.57	14.80	1,525,196	-0.59(-3.83%)
May 21, 2018	15.31	15.53	15.30	15.39	4,009,682	+0.17(+1.12%)
May 18, 2018	14.97	15.29	14.86	15.22	2,152,874	+0.31(+2.08%)
May 17, 2018	14.88	15.09	14.72	14.91	1,248,942	+0.09(+0.61%)
May 16, 2018	14.62	15.11	14.56	14.82	3,869,363	+0.22(+1.51%)
May 15, 2018	14.38	14.65	14.37	14.60	1,079,675	+0.06(+0.41%)
May 14, 2018	14.78	14.90	14.50	14.54	1,571,791	-0.19(-1.29%)
May 11, 2018	14.59	14.83	14.49	14.73	752,807	+0.11(+0.75%)
May 10, 2018	14.44	14.79	14.40	14.62	1,092,622	+0.25(+1.74%)
May 09, 2018	14.39	14.68	14.28	14.37	1,262,379	+0.10(+0.70%)
May 08, 2018	14.15	14.39	13.96	14.27	1,525,468	+0.08(+0.56%)
May 07, 2018	14.23	14.46	14.00	14.19	1,861,036	+0.01(+0.07%)
May 04, 2018	13.78	14.53	13.77	14.18	1,881,518	+0.36(+2.60%)
May 03, 2018	13.86	14.07	13.03	13.82	1,944,072	-0.02(-0.14%)
May 02, 2018	12.46	14.18	12.46	13.84	4,984,342	+1.63(+13.35%)
May 01, 2018	12.00	12.21	11.79	12.21	1,384,335	+0.08(+0.66%)
Apr 30, 2018	12.20	12.37	12.10	12.13	1,617,788	+0.01(+0.08%)
Apr 27, 2018	12.01	12.19	11.94	12.12	991,280	+0.09(+0.75%)
Apr 26, 2018	12.06	12.09	11.72	12.03	886,750	+0.08(+0.67%)
Apr 25, 2018	11.78	12.05	11.71	11.95	1,198,868	+0.10(+0.84%)
Apr 24, 2018	12.18	12.34	11.78	11.85	2,121,966	-0.22(-1.82%)
Apr 23, 2018	12.02	12.16	11.94	12.07	1,164,143	+0.03(+0.25%)
Apr 20, 2018	12.20	12.22	11.92	12.04	1,402,087	-0.22(-1.79%)
Apr 19, 2018	12.22	12.39	11.94	12.26	1,661,802	+0.01(+0.08%)
Apr 18, 2018	12.13	12.45	11.88	12.25	1,384,302	+0.27(+2.25%)
Apr 17, 2018	11.78	12.13	11.70	11.98	1,233,058	+0.31(+2.66%)
Apr 16, 2018	11.59	11.79	11.42	11.67	2,382,650	+0.10(+0.86%)
Apr 13, 2018	11.74	11.78	11.52	11.57	677,251	-0.03(-0.26%)
Apr 12, 2018	11.50	11.71	11.22	11.60	1,174,531	+0.16(+1.40%)
Apr 11, 2018	11.20	11.49	11.08	11.44	953,689	+0.22(+1.96%)
Apr 10, 2018	10.82	11.38	10.79	11.22	1,527,185	+0.62(+5.85%)
Apr 09, 2018	11.00	11.00	10.60	10.60	968,908	-0.25(-2.30%)
Apr 06, 2018	10.93	11.12	10.72	10.85	1,196,808	-0.16(-1.45%)
Apr 05, 2018	10.79	11.21	10.79	11.01	1,179,818	+0.31(+2.90%)
Apr 04, 2018	10.27	10.73	10.23	10.70	1,223,543	+0.17(+1.61%)
Apr 03, 2018	10.10	10.61	10.02	10.53	1,827,056	+0.46(+4.57%)
Apr 02, 2018	10.13	10.34	9.810	10.07	1,144,823	-0.15(-1.47%)
Mar 29, 2018		10.22	10.22	10.22	0	+0.40(+4.07%)
Mar 28, 2018	9.910	10.06	9.760	9.820	900,456	-0.10(-1.01%)
Mar 27, 2018	10.34	10.48	9.840	9.920	796,271	-0.43(-4.15%)
Mar 26, 2018	10.31	10.36	9.670	10.35	1,793,561	+0.21(+2.07%)
Mar 23, 2018	10.94	10.94	10.09	10.14	2,024,584	-0.73(-6.72%)
Mar 22, 2018	10.89	11.22	10.77	10.87	2,286,273	-0.19(-1.72%)
Mar 21, 2018	10.43	11.10	10.35	11.06	1,075,810	+0.68(+6.55%)
Mar 20, 2018	10.48	10.61	10.24	10.38	816,446	-0.05(-0.48%)
Mar 19, 2018	10.39	10.54	10.20	10.43	1,235,095	+0.00(+0.00%)
Mar 16, 2018	10.19	10.83	10.10	10.43	2,757,358	+0.30(+2.96%)
Mar 15, 2018	10.70	10.70	9.895	10.13	2,042,604	-0.55(-5.15%)
Mar 14, 2018	10.87	10.91	10.56	10.68	792,165	-0.07(-0.65%)
Mar 13, 2018	10.95	10.99	10.63	10.75	1,132,720	-0.15(-1.38%)
Mar 12, 2018	10.79	11.03	10.50	10.90	1,549,663	+0.08(+0.74%)
Mar 09, 2018	10.44	11.05	10.37	10.82	1,570,007	+0.45(+4.34%)
Mar 08, 2018	10.53	10.59	10.20	10.37	934,550	-0.15(-1.43%)
Mar 07, 2018			10.40	10.52	1,414,639	-0.03(-0.28%)
Mar 06, 2018	10.50	10.77	10.37	10.55	1,433,250	+0.11(+1.05%)
Mar 05, 2018	9.840	10.68	9.840	10.44	2,174,696	+0.49(+4.92%)
Mar 02, 2018	9.370	10.01	9.280	9.950	1,981,355	+0.45(+4.74%)
Mar 01, 2018	9.450	9.680	9.420	9.500	1,323,560	+0.01(+0.11%)
Feb 28, 2018	9.770	9.770	9.480	9.490	1,285,439	-0.21(-2.16%)
Feb 27, 2018	10.21	10.30	9.690	9.700	891,356	-0.59(-5.73%)
Feb 26, 2018	10.18	10.35	10.12	10.29	823,216	+0.13(+1.28%)
Feb 23, 2018	10.12	10.18	9.950	10.16	788,190	+0.11(+1.09%)
Feb 22, 2018				10.05	1,278,528	+0.33(+3.40%)
Feb 21, 2018	9.910	10.11	9.720	9.720	1,363,081	-0.18(-1.82%)
Feb 20, 2018	9.730	10.04	9.730	9.900	1,840,386	+0.15(+1.54%)
Feb 16, 2018		9.750	9.750	9.750	0	-0.49(-4.79%)
Feb 15, 2018		10.25	9.520	10.24	3,384,160	+0.44(+4.49%)
Feb 14, 2018	9.680	9.990	9.450	9.800	3,345,051	+0.05(+0.51%)
Feb 13, 2018	9.780	9.840	9.580	9.750	1,931,415	-0.12(-1.22%)
Feb 12, 2018	9.500	9.895	9.330	9.870	2,714,445	+0.46(+4.89%)
Feb 09, 2018	9.970	10.03	9.119	9.410	3,849,102	-0.43(-4.37%)
Feb 08, 2018	10.25	10.31	9.780	9.840	1,965,485	-0.35(-3.43%)
Feb 07, 2018	10.26	10.41	10.03	10.19	1,550,757	-0.10(-0.97%)
Feb 06, 2018	10.05	10.46	9.640	10.29	2,051,800	-0.18(-1.67%)
Feb 05, 2018	10.80	10.99	10.25	10.46	1,148,715	-0.51(-4.60%)
Feb 02, 2018	11.49	11.49	10.94	10.97	1,291,729	-0.67(-5.76%)
Feb 01, 2018	11.80	11.80	11.45	11.64	1,217,059	-0.15(-1.27%)
Jan 31, 2018	11.73	11.91	11.56	11.79	1,010,882	+0.10(+0.86%)
Jan 30, 2018	11.86	11.96	11.48	11.69	1,720,491	-0.31(-2.58%)
Jan 29, 2018	12.40	12.60	11.99	12.00	1,855,172	-0.51(-4.08%)
Jan 26, 2018	12.26	12.52	12.02	12.51	855,293	+0.29(+2.37%)
Jan 25, 2018	12.67	12.67	12.06	12.22	1,444,120	-0.36(-2.86%)
Jan 24, 2018	12.68	12.94	12.41	12.58	2,516,492	-0.11(-0.87%)
Jan 23, 2018	12.72	12.80	12.37	12.69	1,083,469	-0.03(-0.24%)
Jan 22, 2018	12.47	12.95	12.38	12.72	1,293,166	+0.33(+2.66%)
Jan 19, 2018	12.13	12.44	12.13	12.39	887,385	+0.21(+1.72%)
Jan 18, 2018	12.42	12.49	12.16	12.18	901,238	-0.23(-1.85%)
Jan 17, 2018	12.84	12.90	12.33	12.41	1,034,935	-0.43(-3.35%)
Jan 16, 2018	13.00	13.06	12.72	12.84	2,353,271	-0.04(-0.31%)
Jan 12, 2018		12.88	12.88	12.88	0	+0.52(+4.21%)
Jan 11, 2018	12.00	12.52	11.80	12.36	1,481,063	+0.51(+4.30%)
Jan 10, 2018	12.05	12.05	11.80	11.85	977,123	-0.13(-1.09%)
Jan 09, 2018	12.30	12.48	11.92	11.98	1,305,478	-0.32(-2.60%)
Jan 08, 2018	11.59	12.35	11.59	12.30	1,692,734	+0.58(+4.95%)
Jan 05, 2018	11.74	11.79	11.56	11.72	803,141	+0.00(+0.00%)
Jan 04, 2018	11.53	11.85	11.38	11.72	836,063	+0.27(+2.36%)
Jan 03, 2018	11.59	11.67	11.29	11.45	1,117,348	-0.10(-0.87%)
Jan 02, 2018	11.05	11.69	11.05	11.55	1,426,332	+0.52(+4.71%)
Dec 29, 2017		11.03	11.03	11.03	0	+0.05(+0.46%)
Dec 28, 2017	11.10	11.10	10.81	10.98	819,823	-0.08(-0.72%)
Dec 27, 2017	11.30	11.30	11.01	11.06	607,460	-0.16(-1.43%)
Dec 26, 2017	10.97	11.25	10.90	11.22	609,898	+0.22(+2.00%)
Dec 22, 2017	11.05	11.13	10.88	11.00	843,924	-0.11(-0.99%)
Dec 21, 2017	10.72	11.21	10.63	11.11	874,080	+0.37(+3.45%)
Dec 20, 2017	10.48	10.81	10.43	10.74	923,601	+0.31(+2.97%)
Dec 19, 2017	10.82	10.89	10.29	10.43	1,294,939	-0.36(-3.34%)
Dec 18, 2017	10.33	10.89	10.33	10.79	1,275,483	+0.51(+4.96%)
Dec 15, 2017	10.34	10.45	10.18	10.28	3,406,334	+0.00(+0.00%)
Dec 14, 2017	10.18	10.47	10.15	10.28	1,647,113	+0.02(+0.19%)
Dec 13, 2017	10.52	10.79	10.23	10.26	945,272	-0.26(-2.47%)
Dec 12, 2017	10.60	10.73	10.51	10.52	794,246	-0.05(-0.47%)
Dec 11, 2017	9.980	10.58	9.890	10.57	1,396,149	+0.54(+5.38%)
Dec 08, 2017	10.04	10.39	9.970	10.03	1,151,042	+0.00(+0.00%)
Dec 07, 2017	9.990	10.23	9.930		1,233,159	+0.00(+0.00%)
Dec 06, 2017	10.66	10.83	10.02	10.10	1,276,764	-0.62(-5.78%)
Dec 05, 2017	11.03	11.09	10.70	10.72	1,403,179	-0.30(-2.72%)
Dec 04, 2017	10.60	11.12	10.60	11.02	1,327,000	+0.43(+4.06%)
Dec 01, 2017	10.44	10.71	10.34	10.59	1,400,547	+0.27(+2.62%)
Nov 30, 2017	10.44	10.65	10.26	10.32	1,261,071	+0.01(+0.10%)
Nov 29, 2017	10.22	10.49	10.18	10.31	1,313,823	+0.05(+0.49%)
Nov 28, 2017	10.04	10.28	9.950	10.26	1,111,382	+0.25(+2.50%)
Nov 27, 2017	10.18	10.36	9.990	10.01	1,411,588	-0.25(-2.44%)
Nov 24, 2017	10.51	10.53	10.25	10.26	426,062	-0.19(-1.82%)
Nov 22, 2017	10.54	10.73	10.38	10.45	991,117	-0.02(-0.19%)
Nov 21, 2017	9.960	10.51	9.960	10.47	1,656,653	+0.59(+5.97%)
Nov 20, 2017	10.22	10.24	9.750	9.880	1,862,481	-0.37(-3.61%)
Nov 17, 2017	10.14	10.45	10.14	10.25	1,121,339	+0.06(+0.59%)
Nov 16, 2017	10.21	10.36	9.860	10.19	1,754,820	-0.06(-0.59%)
Nov 15, 2017	10.32	10.47	10.14	10.25	1,636,922	-0.16(-1.54%)
Nov 14, 2017	10.70	10.75	10.36	10.41	1,138,470	-0.39(-3.61%)
Nov 13, 2017	10.67	11.06	10.65	10.80	1,686,950	+0.10(+0.93%)
Nov 10, 2017	10.78	11.00	10.66	10.70	1,133,668	-0.12(-1.11%)
Nov 09, 2017	10.85	11.07	10.77	10.82	1,122,268	-0.10(-0.92%)
Nov 08, 2017	11.13	11.23	10.91	10.92	1,372,759	-0.34(-3.02%)
Nov 07, 2017	11.47	11.47	10.84	11.26	1,698,113	-0.16(-1.40%)
Nov 06, 2017	10.80	11.57	10.75	11.42	2,059,827	+0.67(+6.23%)
Nov 03, 2017	10.79	11.06	10.70	10.75	2,106,081	-0.33(-2.98%)
Nov 02, 2017	10.88	11.10	10.54	11.08	3,409,461	-0.07(-0.63%)
Nov 01, 2017	12.50	12.54	10.65	11.15	6,198,475	-1.37(-10.94%)
Oct 31, 2017	12.42	12.60	12.19	12.52	1,294,749	+0.21(+1.71%)
Oct 30, 2017	11.99	12.34	11.90	12.31	1,725,475	+0.32(+2.67%)
Oct 27, 2017	12.02	12.08	11.84	11.99	1,227,624	-0.07(-0.58%)
Oct 26, 2017	12.19	12.22	11.94	12.06	1,008,148	-0.09(-0.74%)
Oct 25, 2017	12.22	12.27	11.95	12.15	1,419,203	-0.10(-0.82%)
Oct 24, 2017	12.31	12.50	12.19	12.25	1,533,685	-0.05(-0.41%)
Oct 23, 2017	12.70	12.71	12.30	12.30	1,241,010	-0.37(-2.92%)
Oct 20, 2017	12.79	12.88	12.62	12.67	908,697	-0.01(-0.08%)
Oct 19, 2017	12.90	13.27	12.62	12.68	1,829,562	-0.26(-2.01%)
Oct 18, 2017	13.23	13.39	12.85	12.94	1,005,660	-0.32(-2.41%)
Oct 17, 2017	13.09	13.36	13.02	13.26	1,091,478	+0.20(+1.53%)
Oct 16, 2017	13.12	13.20	13.02	13.06	872,441	+0.00(+0.00%)
Oct 13, 2017	12.62	13.23	12.53	13.06	1,450,888	-0.13(-0.99%)
Oct 12, 2017	13.22	13.34	12.90	13.19	912,678	-0.11(-0.83%)
Oct 11, 2017	13.30	13.36	13.07	13.30	972,340	+0.01(+0.08%)
Oct 10, 2017	13.85	13.94	13.26	13.29	1,110,050	-0.45(-3.28%)
Oct 09, 2017	13.38	13.77	13.33	13.74	808,576	+0.41(+3.08%)
Oct 06, 2017	13.48	13.57	13.23	13.33	1,294,356	-0.28(-2.06%)
Oct 05, 2017	13.62	13.67	13.35	13.61	1,253,569	+0.02(+0.15%)
Oct 04, 2017	14.00	14.00	13.44	13.59	1,302,875	-0.40(-2.86%)
Oct 03, 2017	13.84	13.99	13.74	13.99	1,631,806	+0.16(+1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Dnow Inc (NY: DNOW )

Historical Prices

Sections

Services

Borger News-Herald

Borger, TX (79008)

Today

Tonight

Dnow Inc (NY: DNOW )

Historical Prices

Sections

Services

Borger News-Herald