Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Luxfer Holdings Plc (NY: LXFR )

12.88 +0.17 (+1.34%)
Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 26, 2024 12.53 12.94 12.49 12.71 97,949 +0.37(+3.00%)
Sep 25, 2024 12.47 12.51 12.22 12.34 75,363 -0.06(-0.48%)
Sep 24, 2024 12.59 12.71 12.34 12.40 112,220 -0.18(-1.43%)
Sep 23, 2024 12.54 12.79 12.24 12.58 109,859 +0.08(+0.64%)
Sep 20, 2024 12.57 12.88 12.50 12.50 395,277 -0.23(-1.81%)
Sep 19, 2024 12.78 12.78 12.42 12.73 125,798 +0.30(+2.41%)
Sep 18, 2024 12.60 12.84 12.13 12.43 132,914 -0.23(-1.82%)
Sep 17, 2024 11.76 12.79 11.64 12.66 350,628 +1.06(+9.14%)
Sep 16, 2024 11.58 11.71 11.46 11.60 111,231 +0.05(+0.43%)
Sep 13, 2024 11.32 11.58 11.21 11.55 118,649 +0.40(+3.59%)
Sep 12, 2024 11.13 11.18 10.99 11.15 74,952 +0.12(+1.09%)
Sep 11, 2024 11.07 11.13 10.76 11.03 80,165 -0.12(-1.08%)
Sep 10, 2024 10.94 11.18 10.89 11.15 75,620 +0.15(+1.36%)
Sep 09, 2024 10.71 11.02 10.62 11.00 82,452 +0.33(+3.09%)
Sep 06, 2024 10.89 10.97 10.54 10.67 93,889 -0.29(-2.65%)
Sep 05, 2024 10.94 10.96 10.80 10.96 72,726 +0.09(+0.83%)
Sep 04, 2024 11.41 11.42 10.84 10.87 212,961 -0.65(-5.64%)
Sep 03, 2024 11.17 11.54 11.04 11.52 151,461 +0.30(+2.67%)
Aug 30, 2024 10.87 11.28 10.74 11.22 218,210 +0.35(+3.22%)
Aug 29, 2024 10.84 10.96 10.68 10.87 74,416 +0.07(+0.65%)
Aug 28, 2024 10.82 10.84 10.67 10.80 49,595 +0.00(+0.00%)
Aug 27, 2024 10.74 10.81 10.59 10.80 87,279 +0.03(+0.28%)
Aug 26, 2024 10.85 10.97 10.69 10.77 104,023 +0.07(+0.65%)
Aug 23, 2024 10.41 10.80 10.37 10.70 95,895 +0.39(+3.78%)
Aug 22, 2024 10.42 10.59 10.21 10.31 70,056 -0.05(-0.48%)
Aug 21, 2024 10.45 10.52 10.33 10.36 66,781 +0.01(+0.10%)
Aug 20, 2024 10.51 10.54 10.27 10.35 43,620 -0.12(-1.15%)
Aug 19, 2024 10.72 10.72 10.40 10.47 80,205 -0.16(-1.51%)
Aug 16, 2024 10.85 10.91 10.59 10.63 50,612 -0.28(-2.57%)
Aug 15, 2024 10.88 11.00 10.69 10.91 103,003 +0.34(+3.22%)
Aug 14, 2024 10.51 10.74 10.43 10.57 64,676 +0.03(+0.28%)
Aug 13, 2024 10.21 10.60 10.11 10.54 141,340 +0.38(+3.74%)
Aug 12, 2024 10.45 10.45 10.06 10.16 137,681 -0.20(-1.93%)
Aug 09, 2024 10.61 10.65 10.32 10.36 103,968 -0.21(-1.99%)
Aug 08, 2024 10.79 10.90 10.54 10.57 141,805 -0.06(-0.56%)
Aug 07, 2024 10.96 11.05 10.49 10.63 117,753 -0.20(-1.85%)
Aug 06, 2024 11.11 11.11 10.82 10.83 87,357 -0.29(-2.61%)
Aug 05, 2024 10.94 11.16 10.69 11.12 163,506 -0.36(-3.14%)
Aug 02, 2024 11.92 11.97 11.45 11.48 136,541 -0.94(-7.57%)
Aug 01, 2024 13.02 13.29 12.21 12.42 161,509 -0.52(-4.02%)
Jul 31, 2024 13.21 13.32 12.05 12.94 194,194 -0.01(-0.08%)
Jul 30, 2024 13.11 13.14 12.89 12.95 120,147 -0.17(-1.30%)
Jul 29, 2024 13.25 13.52 13.07 13.12 128,631 -0.11(-0.83%)
Jul 26, 2024 13.36 13.45 13.09 13.23 135,816 +0.20(+1.53%)
Jul 25, 2024 12.87 13.35 12.66 13.03 113,899 +0.19(+1.48%)
Jul 24, 2024 12.67 12.86 12.59 12.84 123,520 +0.10(+0.78%)
Jul 23, 2024 12.37 12.92 12.23 12.74 179,935 +0.34(+2.74%)
Jul 22, 2024 12.09 12.48 11.99 12.40 113,420 +0.39(+3.25%)
Jul 19, 2024 12.16 12.16 11.81 12.01 108,684 -0.07(-0.58%)
Jul 18, 2024 12.18 12.46 12.02 12.08 118,825 -0.23(-1.85%)
Jul 17, 2024 12.50 12.71 12.30 12.31 139,739 -0.26(-2.05%)
Jul 16, 2024 12.45 12.70 12.35 12.56 162,295 +0.32(+2.58%)
Jul 15, 2024 12.09 12.43 11.89 12.25 127,110 +0.32(+2.65%)
Jul 12, 2024 12.28 12.31 11.90 11.93 88,283 -0.14(-1.15%)
Jul 11, 2024 11.92 12.18 11.66 12.07 121,091 +0.46(+3.92%)
Jul 10, 2024 11.53 11.65 11.44 11.62 74,121 +0.16(+1.38%)
Jul 09, 2024 11.40 11.49 11.25 11.46 77,507 +0.03(+0.26%)
Jul 08, 2024 11.35 11.52 11.26 11.43 67,801 +0.20(+1.76%)
Jul 05, 2024 11.31 11.31 11.04 11.23 161,244 -0.11(-0.96%)
Jul 03, 2024 11.36 11.51 11.27 11.34 90,241 +0.07(+0.61%)
Jul 02, 2024 11.25 11.37 11.10 11.27 99,494 -0.04(-0.35%)
Jul 01, 2024 11.56 11.56 11.18 11.31 89,183 -0.16(-1.38%)
Jun 28, 2024 11.45 11.61 11.35 11.47 392,045 +0.08(+0.69%)
Jun 27, 2024 11.44 11.46 11.21 11.39 103,211 +0.05(+0.44%)
Jun 26, 2024 11.20 11.37 11.15 11.34 116,294 +0.01(+0.09%)
Jun 25, 2024 11.19 11.34 11.07 11.33 76,301 +0.15(+1.33%)
Jun 24, 2024 11.31 11.44 11.17 11.18 81,143 -0.09(-0.79%)
Jun 21, 2024 11.15 11.33 11.06 11.27 341,728 +0.10(+0.89%)
Jun 20, 2024 11.12 11.32 10.95 11.17 94,132 -0.03(-0.27%)
Jun 18, 2024 11.18 11.36 10.98 11.20 97,861 +0.06(+0.53%)
Jun 17, 2024 10.88 11.20 10.72 11.14 139,735 +0.11(+0.99%)
Jun 14, 2024 11.39 11.39 10.99 11.03 68,482 -0.49(-4.29%)
Jun 13, 2024 11.73 11.80 11.45 11.53 115,070 -0.14(-1.19%)
Jun 12, 2024 11.92 11.95 11.58 11.66 87,201 +0.04(+0.34%)
Jun 11, 2024 11.68 11.68 11.39 11.62 65,137 -0.13(-1.09%)
Jun 10, 2024 11.07 11.76 11.03 11.75 142,328 +0.51(+4.58%)
Jun 07, 2024 11.25 11.43 11.05 11.24 89,070 -0.19(-1.65%)
Jun 06, 2024 11.62 11.62 11.33 11.43 73,939 -0.29(-2.45%)
Jun 05, 2024 11.63 12.04 11.45 11.71 109,527 +0.16(+1.37%)
Jun 04, 2024 11.88 11.88 11.41 11.56 83,667 -0.40(-3.31%)
Jun 03, 2024 12.32 12.32 11.76 11.95 128,716 -0.24(-1.95%)
May 31, 2024 11.94 12.23 11.94 12.19 105,522 +0.29(+2.41%)
May 30, 2024 11.85 12.00 11.79 11.90 85,010 +0.18(+1.52%)
May 29, 2024 11.70 11.88 11.61 11.72 150,291 -0.16(-1.33%)
May 28, 2024 12.07 12.17 11.75 11.88 113,789 -0.14(-1.15%)
May 24, 2024 11.95 12.14 11.81 12.02 164,799 +0.23(+1.93%)
May 23, 2024 12.06 12.22 11.62 11.79 112,795 -0.25(-2.05%)
May 22, 2024 12.27 12.34 11.94 12.04 108,892 -0.21(-1.70%)
May 21, 2024 12.03 12.27 11.95 12.25 95,012 +0.21(+1.73%)
May 20, 2024 11.87 12.25 11.87 12.04 124,852 +0.12(+1.00%)
May 17, 2024 12.50 12.56 11.85 11.92 169,056 -0.46(-3.75%)
May 16, 2024 12.16 12.44 12.15 12.39 142,759 +0.11(+0.89%)
May 15, 2024 12.16 12.80 12.16 12.28 137,009 +0.26(+2.14%)
May 14, 2024 11.79 12.02 11.66 12.02 77,114 +0.41(+3.49%)
May 13, 2024 11.61 11.70 11.54 11.62 106,173 +0.14(+1.21%)
May 10, 2024 11.56 11.62 11.36 11.48 138,346 -0.02(-0.17%)
May 09, 2024 11.38 11.58 11.25 11.50 101,108 +0.13(+1.13%)
May 08, 2024 11.20 11.43 11.06 11.37 104,212 +0.15(+1.32%)
May 07, 2024 11.50 11.57 11.21 11.22 101,862 -0.28(-2.41%)
May 06, 2024 11.58 11.84 11.34 11.50 217,015 -0.08(-0.68%)
May 03, 2024 11.13 11.64 10.96 11.58 228,720 +0.62(+5.69%)
May 02, 2024 10.55 10.97 10.43 10.95 180,080 +0.48(+4.63%)
May 01, 2024 10.31 11.05 10.16 10.47 208,216 +0.94(+9.87%)
Apr 30, 2024 9.706 9.755 9.518 9.527 160,228 -0.31(-3.12%)
Apr 29, 2024 9.706 9.903 9.696 9.834 116,697 +0.21(+2.16%)
Apr 26, 2024 9.488 9.765 9.483 9.626 94,441 +0.14(+1.46%)
Apr 25, 2024 9.478 9.537 9.280 9.488 99,449 -0.09(-0.93%)
Apr 24, 2024 9.617 9.666 9.409 9.577 89,517 -0.11(-1.12%)
Apr 23, 2024 9.646 9.814 9.646 9.686 105,636 +0.00(+0.00%)
Apr 22, 2024 9.676 9.953 9.577 9.686 152,152 +0.01(+0.10%)
Apr 19, 2024 9.241 9.686 9.161 9.676 119,719 +0.39(+4.15%)
Apr 18, 2024 9.785 9.884 9.270 9.290 124,063 -0.47(-4.86%)
Apr 17, 2024 9.853 9.863 9.658 9.765 116,655 +0.01(+0.10%)
Apr 16, 2024 9.765 9.775 9.599 9.755 109,622 -0.06(-0.60%)
Apr 15, 2024 10.02 10.03 9.755 9.814 101,850 -0.10(-0.99%)
Apr 12, 2024 9.980 10.06 9.716 9.911 106,414 -0.19(-1.84%)
Apr 11, 2024 9.736 10.10 9.716 10.10 145,280 +0.38(+3.92%)
Apr 10, 2024 9.706 9.784 9.531 9.716 256,779 -0.18(-1.78%)
Apr 09, 2024 10.16 10.26 9.863 9.892 137,866 -0.26(-2.60%)
Apr 08, 2024 10.05 10.22 10.02 10.16 162,175 +0.27(+2.77%)
Apr 05, 2024 9.843 10.01 9.784 9.882 111,442 -0.07(-0.69%)
Apr 04, 2024 10.16 10.21 9.902 9.950 117,384 -0.08(-0.78%)
Apr 03, 2024 9.814 10.04 9.794 10.03 129,331 +0.12(+1.18%)
Apr 02, 2024 10.11 10.11 9.843 9.911 116,190 -0.24(-2.40%)
Apr 01, 2024 10.24 10.24 9.970 10.16 101,353 +0.03(+0.29%)
Mar 28, 2024 10.20 10.39 10.01 10.13 184,032 -0.12(-1.14%)
Mar 27, 2024 10.36 10.39 10.17 10.24 103,145 +0.03(+0.29%)
Mar 26, 2024 10.80 10.87 10.21 10.21 94,159 -0.48(-4.48%)
Mar 25, 2024 10.86 11.01 10.61 10.69 133,810 -0.15(-1.35%)
Mar 22, 2024 10.67 10.89 10.51 10.84 130,897 +0.27(+2.59%)
Mar 21, 2024 10.53 10.61 10.44 10.57 176,876 +0.06(+0.56%)
Mar 20, 2024 10.36 10.70 10.36 10.51 241,007 +0.09(+0.84%)
Mar 19, 2024 10.17 10.50 10.17 10.42 416,528 +0.22(+2.20%)
Mar 18, 2024 10.32 10.38 10.06 10.19 446,423 +0.02(+0.19%)
Mar 15, 2024 9.863 10.21 9.863 10.18 682,112 +0.26(+2.66%)
Mar 14, 2024 9.882 9.960 9.589 9.911 434,558 -0.11(-1.07%)
Mar 13, 2024 9.863 10.05 9.863 10.02 392,770 +0.09(+0.88%)
Mar 12, 2024 10.33 10.36 9.863 9.931 107,076 -0.43(-4.15%)
Mar 11, 2024 10.30 10.42 10.18 10.36 177,523 +0.10(+0.95%)
Mar 08, 2024 10.62 10.64 10.24 10.26 163,302 -0.25(-2.41%)
Mar 07, 2024 10.31 10.56 10.23 10.52 151,903 +0.30(+2.96%)
Mar 06, 2024 10.04 10.29 9.931 10.21 216,908 +0.26(+2.65%)
Mar 05, 2024 9.931 10.16 9.892 9.950 283,956 -0.09(-0.88%)
Mar 04, 2024 9.814 10.26 9.748 10.04 283,562 +0.37(+3.84%)
Mar 01, 2024 9.579 9.799 9.483 9.667 533,281 -0.02(-0.20%)
Feb 29, 2024 9.550 9.863 9.548 9.687 308,026 +0.40(+4.31%)
Feb 28, 2024 8.105 9.404 8.012 9.286 680,306 +1.68(+22.08%)
Feb 27, 2024 7.646 7.665 7.509 7.607 146,904 +0.09(+1.17%)
Feb 26, 2024 7.490 7.607 7.431 7.519 93,890 -0.02(-0.26%)
Feb 23, 2024 7.480 7.582 7.431 7.539 79,013 +0.03(+0.39%)
Feb 22, 2024 7.665 7.665 7.490 7.509 112,985 -0.20(-2.53%)
Feb 21, 2024 7.695 7.724 7.617 7.705 101,950 -0.01(-0.13%)
Feb 20, 2024 7.646 7.851 7.607 7.714 121,672 -0.04(-0.50%)
Feb 16, 2024 7.822 7.905 7.744 7.753 127,580 -0.14(-1.73%)
Feb 15, 2024 7.617 7.900 7.607 7.890 177,810 +0.30(+3.99%)
Feb 14, 2024 7.490 7.603 7.421 7.587 117,324 +0.20(+2.64%)
Feb 13, 2024 7.695 7.695 7.373 7.392 196,458 -0.52(-6.54%)
Feb 12, 2024 7.558 8.027 7.558 7.910 175,000 +0.37(+4.92%)
Feb 09, 2024 7.626 7.641 7.499 7.539 133,998 -0.09(-1.15%)
Feb 08, 2024 7.578 7.705 7.568 7.626 122,771 +0.06(+0.77%)
Feb 07, 2024 7.529 7.675 7.431 7.568 183,486 +0.07(+0.91%)
Feb 06, 2024 7.724 7.851 7.416 7.499 196,485 -0.29(-3.76%)
Feb 05, 2024 7.910 7.910 7.744 7.792 220,503 -0.20(-2.45%)
Feb 02, 2024 8.027 8.105 7.919 7.988 124,297 -0.16(-1.92%)
Feb 01, 2024 8.085 8.154 7.861 8.144 186,407 +0.11(+1.34%)
Jan 31, 2024 8.124 8.232 8.012 8.037 226,593 -0.12(-1.44%)
Jan 30, 2024 8.095 8.168 8.046 8.154 121,961 +0.04(+0.48%)
Jan 29, 2024 7.997 8.159 7.900 8.115 164,902 +0.08(+0.97%)
Jan 26, 2024 8.046 8.163 7.978 8.037 149,927 +0.07(+0.86%)
Jan 25, 2024 8.027 8.076 7.871 7.968 150,341 +0.07(+0.87%)
Jan 24, 2024 8.007 8.046 7.836 7.900 164,256 -0.01(-0.12%)
Jan 23, 2024 8.134 8.139 7.890 7.910 205,907 -0.10(-1.22%)
Jan 22, 2024 7.880 8.134 7.880 8.007 275,648 +0.14(+1.74%)
Jan 19, 2024 7.939 7.939 7.695 7.871 213,874 -0.01(-0.12%)
Jan 18, 2024 7.763 7.988 7.697 7.880 286,607 +0.18(+2.28%)
Jan 17, 2024 7.772 7.839 7.637 7.705 257,977 -0.15(-1.96%)
Jan 16, 2024 8.050 8.396 7.815 7.858 301,275 -0.18(-2.27%)
Jan 12, 2024 8.271 8.377 7.954 8.041 246,369 -0.08(-0.95%)
Jan 11, 2024 8.137 8.319 7.983 8.118 201,462 -0.02(-0.24%)
Jan 10, 2024 7.935 8.194 7.863 8.137 202,543 +0.17(+2.17%)
Jan 09, 2024 8.560 8.560 7.935 7.964 188,472 -0.71(-8.19%)
Jan 08, 2024 8.089 8.704 7.983 8.675 704,900 +0.53(+6.49%)
Jan 05, 2024 8.070 8.295 8.057 8.146 176,692 -0.05(-0.59%)
Jan 04, 2024 8.271 8.353 8.166 8.194 282,664 -0.04(-0.47%)
Jan 03, 2024 8.502 8.540 8.194 8.233 218,178 -0.31(-3.60%)
Jan 02, 2024 8.569 8.747 8.511 8.540 235,048 -0.05(-0.56%)
Dec 29, 2023 8.867 8.939 8.535 8.588 138,795 -0.24(-2.72%)
Dec 28, 2023 8.704 8.853 8.680 8.828 204,639 +0.17(+2.00%)
Dec 27, 2023 8.877 8.896 8.627 8.656 260,143 -0.14(-1.64%)
Dec 26, 2023 8.896 8.905 8.684 8.800 172,895 -0.05(-0.54%)
Dec 22, 2023 8.771 9.001 8.747 8.848 213,399 +0.15(+1.77%)
Dec 21, 2023 8.809 8.809 8.617 8.694 122,044 -0.05(-0.55%)
Dec 20, 2023 8.790 9.025 8.694 8.742 205,705 -0.06(-0.66%)
Dec 19, 2023 8.646 8.819 8.619 8.800 240,191 +0.26(+3.04%)
Dec 18, 2023 8.915 8.973 8.502 8.540 194,235 -0.41(-4.61%)
Dec 15, 2023 9.040 9.232 8.915 8.953 888,696 -0.05(-0.53%)
Dec 14, 2023 9.088 9.446 8.925 9.001 206,433 +0.09(+0.97%)
Dec 13, 2023 8.694 8.944 8.463 8.915 323,221 +0.19(+2.20%)
Dec 12, 2023 8.713 8.785 8.617 8.723 179,222 -0.01(-0.11%)
Dec 11, 2023 8.598 8.934 8.598 8.732 282,184 +0.10(+1.11%)
Dec 08, 2023 8.358 8.694 8.339 8.636 251,584 +0.29(+3.45%)
Dec 07, 2023 8.348 8.454 8.252 8.348 253,708 +0.00(+0.00%)
Dec 06, 2023 8.511 8.723 8.319 8.348 241,286 -0.14(-1.70%)
Dec 05, 2023 8.483 8.569 8.339 8.492 241,713 +0.07(+0.80%)
Dec 04, 2023 8.194 8.526 8.118 8.425 896,540 +0.14(+1.74%)
Dec 01, 2023 7.973 8.425 7.925 8.281 520,481 +0.36(+4.48%)
Nov 30, 2023 8.166 8.209 7.897 7.925 987,411 -0.27(-3.28%)
Nov 29, 2023 8.223 8.297 8.137 8.194 259,298 +0.03(+0.35%)
Nov 28, 2023 8.098 8.262 8.031 8.166 212,182 +0.03(+0.35%)
Nov 27, 2023 8.070 8.146 7.925 8.137 240,150 +0.04(+0.47%)
Nov 24, 2023 7.993 8.098 7.983 8.098 83,884 +0.13(+1.69%)
Nov 22, 2023 8.127 8.127 7.839 7.964 224,535 -0.11(-1.31%)
Nov 21, 2023 8.118 8.175 8.041 8.070 181,521 -0.10(-1.18%)
Nov 20, 2023 8.204 8.305 8.089 8.166 357,075 +0.00(+0.00%)
Nov 17, 2023 8.127 8.271 7.945 8.166 442,115 +0.09(+1.07%)
Nov 16, 2023 8.339 8.386 8.041 8.079 132,971 -0.33(-3.89%)
Nov 15, 2023 8.204 8.531 8.204 8.406 348,228 +0.25(+3.06%)
Nov 14, 2023 7.791 8.339 7.791 8.156 519,939 +0.49(+6.39%)
Nov 13, 2023 7.628 7.753 7.599 7.666 392,208 +0.00(+0.00%)
Nov 10, 2023 7.839 7.877 7.637 7.666 354,720 -0.14(-1.85%)
Nov 09, 2023 7.925 8.020 7.753 7.810 303,883 -0.09(-1.09%)
Nov 08, 2023 8.060 8.185 7.877 7.897 258,997 -0.21(-2.61%)
Nov 07, 2023 8.118 8.242 8.041 8.108 243,427 -0.15(-1.86%)
Nov 06, 2023 8.415 8.550 8.137 8.262 405,025 -0.02(-0.23%)
Nov 03, 2023 8.348 8.502 8.214 8.281 364,075 +0.12(+1.41%)
Nov 02, 2023 8.166 8.358 8.108 8.166 320,622 +0.10(+1.19%)
Nov 01, 2023 8.137 8.269 8.012 8.070 313,121 +0.12(+1.57%)
Oct 31, 2023 8.118 8.218 7.781 7.945 271,816 -0.22(-2.71%)
Oct 30, 2023 8.271 8.502 8.089 8.166 211,874 -0.05(-0.58%)
Oct 27, 2023 8.291 8.387 8.050 8.214 274,605 -0.09(-1.04%)
Oct 26, 2023 8.242 8.997 8.242 8.300 362,753 +0.00(+0.00%)
Oct 25, 2023 8.444 8.511 8.223 8.300 697,935 -0.17(-2.04%)
Oct 24, 2023 8.454 8.675 8.396 8.473 173,799 +0.04(+0.46%)
Oct 23, 2023 8.185 8.454 8.074 8.435 264,551 +0.16(+1.97%)
Oct 20, 2023 8.492 8.646 8.233 8.271 239,954 -0.25(-2.93%)
Oct 19, 2023 8.665 8.819 8.435 8.521 264,313 -0.12(-1.44%)
Oct 18, 2023 8.838 8.896 8.570 8.646 197,477 -0.25(-2.81%)
Oct 17, 2023 9.107 9.126 8.521 8.896 517,358 -0.23(-2.53%)
Oct 16, 2023 9.270 9.491 8.925 9.126 420,307 -0.03(-0.31%)
Oct 13, 2023 9.578 9.655 8.934 9.155 226,441 -0.44(-4.60%)
Oct 12, 2023 11.04 11.05 9.203 9.597 433,558 -1.59(-14.18%)
Oct 11, 2023 11.06 11.40 10.70 11.18 656,217 -1.59(-12.43%)
Oct 10, 2023 12.73 12.82 12.49 12.77 100,052 +0.07(+0.52%)
Oct 09, 2023 12.34 12.73 12.34 12.70 96,722 +0.29(+2.37%)
Oct 06, 2023 12.33 12.58 12.16 12.41 121,886 +0.02(+0.15%)
Oct 05, 2023 12.28 12.41 12.13 12.39 114,292 +0.13(+1.09%)
Oct 04, 2023 12.26 12.37 12.08 12.26 146,185 -0.04(-0.31%)
Oct 03, 2023 12.38 12.39 12.23 12.29 122,227 -0.10(-0.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.