Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grupo Aval Acciones Y Valores S ADR (NY: AVAL )

2.320 -0.010 (-0.43%)
Official Closing Price Updated: 4:10 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 5.588 5.602 5.509 5.530 222,676 -0.06(-1.15%)
Sep 27, 2018 5.424 5.609 5.424 5.595 426,474 +0.16(+2.97%)
Sep 26, 2018 5.412 5.462 5.405 5.433 219,609 +0.02(+0.39%)
Sep 25, 2018 5.405 5.440 5.348 5.412 495,241 +0.02(+0.40%)
Sep 24, 2018 5.355 5.433 5.348 5.391 320,520 +0.05(+0.93%)
Sep 21, 2018 5.419 5.476 5.312 5.341 436,208 -0.07(-1.31%)
Sep 20, 2018 5.412 5.433 5.398 5.412 135,038 +0.01(+0.26%)
Sep 19, 2018 5.426 5.450 5.376 5.398 143,267 -0.05(-0.91%)
Sep 18, 2018 5.490 5.533 5.432 5.447 220,085 -0.02(-0.39%)
Sep 17, 2018 5.575 5.596 5.447 5.469 161,218 -0.13(-2.28%)
Sep 14, 2018 5.632 5.653 5.525 5.596 297,658 -0.03(-0.51%)
Sep 13, 2018 5.618 5.667 5.611 5.625 333,961 +0.01(+0.25%)
Sep 12, 2018 5.490 5.667 5.490 5.611 494,682 +0.13(+2.46%)
Sep 11, 2018 5.490 5.497 5.376 5.476 274,138 -0.04(-0.77%)
Sep 10, 2018 5.426 5.547 5.387 5.518 484,525 +0.10(+1.83%)
Sep 07, 2018 5.398 5.426 5.284 5.419 148,125 +0.03(+0.53%)
Sep 06, 2018 5.462 5.462 5.256 5.391 187,058 -0.09(-1.56%)
Sep 05, 2018 5.383 5.497 5.334 5.476 216,991 +0.06(+1.18%)
Sep 04, 2018 5.604 5.604 5.398 5.412 172,044 -0.21(-3.67%)
Aug 31, 2018 5.618 5.618 5.618 0 -0.01(-0.13%)
Aug 30, 2018 5.682 5.689 5.604 5.625 93,545 -0.05(-0.93%)
Aug 29, 2018 5.713 5.713 5.600 5.677 158,315 +0.00(+0.00%)
Aug 28, 2018 5.734 5.741 5.642 5.677 107,257 -0.04(-0.74%)
Aug 27, 2018 5.656 5.777 5.656 5.720 123,082 +0.10(+1.76%)
Aug 24, 2018 5.656 5.699 5.564 5.621 84,332 +0.04(+0.63%)
Aug 23, 2018 5.642 5.642 5.571 5.585 185,148 -0.05(-0.88%)
Aug 22, 2018 5.656 5.734 5.607 5.635 204,401 -0.04(-0.75%)
Aug 21, 2018 5.416 5.720 5.416 5.677 415,760 +0.23(+4.29%)
Aug 20, 2018 5.444 5.486 5.391 5.444 242,577 -0.08(-1.41%)
Aug 17, 2018 5.493 5.557 5.493 5.522 362,049 +0.03(+0.52%)
Aug 16, 2018 5.472 5.564 5.472 5.493 193,452 +0.05(+0.91%)
Aug 15, 2018 5.479 5.479 5.331 5.444 187,782 -0.05(-0.90%)
Aug 14, 2018 5.479 5.543 5.430 5.493 112,981 +0.05(+0.91%)
Aug 13, 2018 5.486 5.515 5.408 5.444 154,298 -0.08(-1.41%)
Aug 10, 2018 5.585 5.585 5.458 5.522 338,600 -0.06(-1.14%)
Aug 09, 2018 5.543 5.628 5.529 5.585 304,357 +0.01(+0.25%)
Aug 08, 2018 5.564 5.677 5.550 5.571 198,839 +0.00(+0.00%)
Aug 07, 2018 5.628 5.635 5.536 5.571 87,603 -0.05(-0.88%)
Aug 06, 2018 5.670 5.713 5.600 5.621 91,663 -0.06(-1.12%)
Aug 03, 2018 5.578 5.706 5.578 5.685 417,282 +0.10(+1.77%)
Aug 02, 2018 5.493 5.600 5.444 5.585 718,643 +0.07(+1.28%)
Aug 01, 2018 5.522 5.593 5.500 5.515 290,394 -0.03(-0.51%)
Jul 31, 2018 5.798 5.798 5.486 5.543 18,859,970 -0.24(-4.16%)
Jul 30, 2018 5.762 5.875 5.748 5.784 537,986 +0.13(+2.35%)
Jul 27, 2018 5.665 5.743 5.602 5.651 312,128 +0.01(+0.12%)
Jul 26, 2018 5.609 5.672 5.587 5.644 144,752 +0.03(+0.50%)
Jul 25, 2018 5.679 5.771 5.482 5.616 2,966,477 -0.08(-1.49%)
Jul 24, 2018 5.714 5.750 5.644 5.700 331,794 +0.00(+0.00%)
Jul 23, 2018 5.707 5.785 5.665 5.700 108,761 -0.01(-0.12%)
Jul 20, 2018 5.764 5.884 5.700 5.707 82,519 -0.04(-0.61%)
Jul 19, 2018 5.693 5.757 5.693 5.743 78,820 +0.01(+0.25%)
Jul 18, 2018 5.778 5.778 5.714 5.728 96,347 -0.04(-0.61%)
Jul 17, 2018 5.792 5.799 5.750 5.764 192,233 -0.04(-0.73%)
Jul 16, 2018 5.855 5.855 5.785 5.806 66,816 -0.06(-0.96%)
Jul 13, 2018 5.827 5.912 5.799 5.863 104,884 +0.06(+1.09%)
Jul 12, 2018 5.799 5.834 5.788 5.799 29,964 +0.01(+0.12%)
Jul 11, 2018 5.870 5.870 5.771 5.792 84,060 -0.09(-1.56%)
Jul 10, 2018 5.820 5.905 5.792 5.884 234,527 +0.07(+1.21%)
Jul 09, 2018 5.954 5.954 5.806 5.813 104,191 -0.13(-2.14%)
Jul 06, 2018 5.905 5.955 5.882 5.940 101,226 +0.04(+0.60%)
Jul 05, 2018 5.891 5.940 5.750 5.905 143,566 +0.02(+0.36%)
Jul 03, 2018 5.884 5.884 5.884 0 +0.13(+2.21%)
Jul 02, 2018 5.799 5.799 5.665 5.757 101,953 -0.09(-1.57%)
Jun 29, 2018 5.877 5.806 5.848 172,552 +0.05(+0.82%)
Jun 28, 2018 5.808 5.864 5.794 5.801 125,255 +0.00(+0.00%)
Jun 27, 2018 5.766 5.843 5.723 5.801 308,812 -0.01(-0.12%)
Jun 26, 2018 5.646 5.850 5.632 5.808 281,917 +0.13(+2.35%)
Jun 25, 2018 5.716 5.766 5.660 5.674 239,038 -0.06(-1.10%)
Jun 22, 2018 5.780 5.787 5.716 5.737 288,522 +0.04(+0.74%)
Jun 21, 2018 5.801 5.801 5.692 5.695 55,295 -0.09(-1.58%)
Jun 20, 2018 5.864 5.864 5.780 5.787 105,832 -0.03(-0.48%)
Jun 19, 2018 5.913 5.913 5.780 5.815 142,810 -0.11(-1.90%)
Jun 18, 2018 5.920 6.005 5.864 5.927 151,843 +0.01(+0.24%)
Jun 15, 2018 5.984 5.899 5.913 265,995 -0.06(-0.94%)
Jun 14, 2018 6.082 6.082 5.941 5.969 205,476 -0.07(-1.16%)
Jun 13, 2018 6.061 6.082 5.991 6.040 275,855 -0.01(-0.12%)
Jun 12, 2018 6.152 6.152 6.019 6.047 65,726 -0.06(-1.04%)
Jun 11, 2018 6.075 6.145 6.005 6.110 66,273 -0.03(-0.46%)
Jun 08, 2018 6.110 6.159 6.068 6.138 132,445 +0.06(+0.92%)
Jun 07, 2018 6.082 6.244 6.054 6.082 189,828 -0.01(-0.23%)
Jun 06, 2018 6.075 6.096 64,559 -0.04(-0.69%)
Jun 05, 2018 6.117 6.187 6.026 6.138 203,028 -0.01(-0.11%)
Jun 04, 2018 6.131 6.251 6.040 6.145 68,380 +0.05(+0.81%)
Jun 01, 2018 6.026 6.138 6.026 6.096 80,292 +0.08(+1.29%)
May 31, 2018 5.969 6.075 5.836 6.019 181,428 +0.02(+0.35%)
May 30, 2018 5.857 6.005 5.857 5.998 186,691 +0.15(+2.62%)
May 29, 2018 5.964 5.964 5.844 5.844 150,959 -0.15(-2.57%)
May 25, 2018 5.999 5.999 5.999 0 +0.00(+0.00%)
May 24, 2018 5.957 6.034 5.914 5.999 130,833 +0.03(+0.47%)
May 23, 2018 5.971 6.013 5.865 5.971 473,171 -0.04(-0.70%)
May 22, 2018 5.865 6.069 5.830 6.013 244,435 +0.17(+2.88%)
May 21, 2018 5.907 5.907 5.781 5.844 239,208 -0.03(-0.48%)
May 18, 2018 5.837 5.876 5.746 5.872 209,982 +0.01(+0.12%)
May 17, 2018 5.900 5.907 5.788 5.865 187,060 -0.05(-0.83%)
May 16, 2018 5.914 5.929 5.848 5.914 309,920 +0.05(+0.84%)
May 15, 2018 5.921 5.921 5.823 5.865 163,635 -0.10(-1.65%)
May 14, 2018 5.971 6.006 5.907 5.964 39,149 +0.00(+0.00%)
May 11, 2018 6.097 6.097 5.950 5.964 94,404 -0.13(-2.18%)
May 10, 2018 6.027 6.132 6.027 6.097 192,585 +0.07(+1.16%)
May 09, 2018 5.957 6.034 5.957 6.027 128,705 +0.07(+1.18%)
May 08, 2018 6.069 6.069 5.914 5.957 105,602 -0.11(-1.73%)
May 07, 2018 6.160 6.160 6.041 6.062 88,541 -0.06(-0.92%)
May 04, 2018 6.055 6.165 6.034 6.118 284,354 +0.04(+0.69%)
May 03, 2018 6.174 6.174 6.013 6.076 280,617 -0.11(-1.70%)
May 02, 2018 6.202 6.244 6.139 6.181 348,882 -0.03(-0.45%)
May 01, 2018 6.202 6.307 6.062 6.209 68,379 +0.00(+0.00%)
Apr 30, 2018 6.146 6.244 6.146 6.209 191,202 +0.03(+0.54%)
Apr 27, 2018 6.098 6.196 6.098 6.175 110,339 +0.06(+0.91%)
Apr 26, 2018 6.105 6.189 6.105 6.119 98,891 +0.01(+0.11%)
Apr 25, 2018 6.217 6.217 6.098 6.112 64,786 -0.10(-1.69%)
Apr 24, 2018 6.259 6.280 6.175 6.217 117,392 +0.01(+0.11%)
Apr 23, 2018 6.322 6.322 6.175 6.210 276,799 -0.10(-1.55%)
Apr 20, 2018 6.315 6.336 6.266 6.308 80,800 -0.01(-0.22%)
Apr 19, 2018 6.420 6.420 6.308 6.322 103,453 -0.07(-1.09%)
Apr 18, 2018 6.336 6.420 6.336 6.392 680,069 +0.09(+1.44%)
Apr 17, 2018 6.357 6.371 6.238 6.301 116,080 -0.01(-0.22%)
Apr 16, 2018 6.462 6.462 6.294 6.315 70,889 -0.11(-1.74%)
Apr 13, 2018 6.434 6.483 6.314 6.427 254,315 +0.03(+0.44%)
Apr 12, 2018 6.406 6.448 6.259 6.399 248,959 +0.01(+0.22%)
Apr 11, 2018 6.147 6.385 6.147 6.385 205,090 +0.20(+3.16%)
Apr 10, 2018 6.168 6.217 6.161 6.189 92,274 +0.06(+1.03%)
Apr 09, 2018 6.147 6.217 6.112 6.126 153,516 +0.02(+0.34%)
Apr 06, 2018 6.133 6.154 6.036 6.105 74,580 -0.00(-0.01%)
Apr 05, 2018 6.064 6.155 6.064 6.106 318,671 +0.10(+1.74%)
Apr 04, 2018 6.051 6.051 5.772 6.002 480,232 +0.04(+0.70%)
Apr 03, 2018 5.828 5.988 5.828 5.960 327,368 +0.10(+1.66%)
Apr 02, 2018 5.807 5.918 5.723 5.863 450,961 +0.08(+1.32%)
Mar 29, 2018 5.786 5.786 5.786 0 -0.02(-0.36%)
Mar 28, 2018 5.786 5.821 5.702 5.807 90,908 +0.06(+0.97%)
Mar 27, 2018 5.883 5.932 5.723 5.751 120,831 -0.10(-1.78%)
Mar 26, 2018 5.897 5.897 5.786 5.856 82,009 +0.02(+0.36%)
Mar 23, 2018 5.863 5.918 5.765 5.835 74,779 -0.01(-0.24%)
Mar 22, 2018 5.807 5.897 5.807 5.849 66,608 -0.01(-0.24%)
Mar 21, 2018 5.904 5.904 5.849 5.863 216,585 +0.00(+0.00%)
Mar 20, 2018 5.869 5.932 5.856 5.863 77,885 -0.03(-0.47%)
Mar 19, 2018 5.890 5.932 5.786 5.890 40,950 -0.01(-0.24%)
Mar 16, 2018 6.009 6.009 5.821 5.904 149,992 -0.06(-0.93%)
Mar 15, 2018 6.051 6.051 5.918 5.960 47,227 -0.07(-1.15%)
Mar 14, 2018 5.897 6.044 5.897 6.030 112,248 +0.15(+2.49%)
Mar 13, 2018 5.904 6.044 5.883 5.883 108,364 -0.05(-0.82%)
Mar 12, 2018 5.876 5.960 5.869 5.932 32,790 +0.04(+0.71%)
Mar 09, 2018 5.932 5.988 5.863 5.890 80,690 -0.01(-0.24%)
Mar 08, 2018 6.002 6.002 5.883 5.904 40,471 -0.08(-1.40%)
Mar 07, 2018 5.988 49,330 +0.04(+0.70%)
Mar 06, 2018 5.967 6.044 5.925 5.946 119,503 -0.01(-0.12%)
Mar 05, 2018 5.981 5.981 5.897 5.953 53,396 -0.07(-1.16%)
Mar 02, 2018 5.946 6.023 5.869 6.023 103,764 +0.06(+1.05%)
Mar 01, 2018 5.981 5.988 5.869 5.960 69,827 -0.01(-0.23%)
Feb 28, 2018 6.148 6.148 5.960 5.974 100,973 -0.17(-2.83%)
Feb 27, 2018 6.190 6.218 6.113 6.148 72,593 -0.05(-0.85%)
Feb 26, 2018 6.243 6.243 6.083 6.201 99,326 -0.01(-0.22%)
Feb 23, 2018 6.201 6.249 6.194 6.215 96,278 +0.00(+0.00%)
Feb 22, 2018 6.256 6.215 6.215 113,362 -0.01(-0.11%)
Feb 21, 2018 6.152 6.256 6.152 6.222 143,297 +0.08(+1.24%)
Feb 20, 2018 6.145 6.194 6.145 6.145 27,346 -0.03(-0.56%)
Feb 16, 2018 6.180 6.180 6.180 0 -0.05(-0.78%)
Feb 15, 2018 6.298 6.305 6.215 6.229 85,713 -0.06(-0.88%)
Feb 14, 2018 6.187 6.347 6.090 6.284 985,259 +0.08(+1.23%)
Feb 13, 2018 6.076 6.215 5.972 6.208 623,997 +0.13(+2.17%)
Feb 12, 2018 5.965 6.104 5.965 6.076 48,022 +0.17(+2.82%)
Feb 09, 2018 5.993 5.993 5.847 5.910 102,773 -0.08(-1.39%)
Feb 08, 2018 6.173 6.173 5.979 5.993 109,571 -0.17(-2.70%)
Feb 07, 2018 6.187 6.187 6.125 6.159 158,326 -0.02(-0.34%)
Feb 06, 2018 5.819 6.222 5.819 6.180 124,867 +0.10(+1.60%)
Feb 05, 2018 6.187 6.201 6.083 6.083 151,418 -0.10(-1.68%)
Feb 02, 2018 6.409 6.409 6.166 6.187 72,573 -0.22(-3.36%)
Feb 01, 2018 6.291 6.402 6.291 6.402 149,955 +0.09(+1.43%)
Jan 31, 2018 6.326 6.360 6.263 6.312 169,441 -0.01(-0.22%)
Jan 30, 2018 6.347 6.478 6.291 6.326 123,636 -0.04(-0.61%)
Jan 29, 2018 6.496 6.496 6.330 6.364 160,151 -0.12(-1.92%)
Jan 26, 2018 6.537 6.537 6.468 6.489 104,458 -0.03(-0.53%)
Jan 25, 2018 6.537 6.572 6.502 6.523 294,909 -0.01(-0.11%)
Jan 24, 2018 6.323 6.565 6.323 6.530 235,297 +0.24(+3.85%)
Jan 23, 2018 6.247 6.288 6.247 6.288 82,909 +0.03(+0.44%)
Jan 22, 2018 6.288 6.288 6.216 6.261 42,260 +0.00(+0.00%)
Jan 19, 2018 6.240 6.268 6.150 6.261 112,363 +0.02(+0.33%)
Jan 18, 2018 6.164 6.281 6.147 6.240 105,124 +0.08(+1.23%)
Jan 17, 2018 6.136 6.212 6.129 6.164 152,493 +0.03(+0.45%)
Jan 16, 2018 6.150 6.185 6.088 6.136 141,272 -0.03(-0.56%)
Jan 12, 2018 6.171 6.171 6.171 0 +0.02(+0.34%)
Jan 11, 2018 6.109 6.150 6.081 6.150 103,356 +0.06(+0.91%)
Jan 10, 2018 6.192 6.026 6.095 194,544 +0.00(+0.00%)
Jan 09, 2018 6.019 6.122 5.874 6.095 156,186 -0.02(-0.34%)
Jan 08, 2018 6.198 6.198 6.074 6.116 36,666 -0.08(-1.23%)
Jan 05, 2018 6.157 6.254 6.136 6.192 163,609 +0.00(+0.00%)
Jan 04, 2018 6.109 6.219 6.088 6.192 47,408 +0.10(+1.70%)
Jan 03, 2018 5.998 6.088 5.998 6.088 45,623 +0.10(+1.73%)
Jan 02, 2018 5.915 6.040 5.915 5.984 85,805 +0.11(+1.88%)
Dec 29, 2017 5.874 5.874 5.874 0 -0.03(-0.58%)
Dec 28, 2017 6.046 6.105 5.908 5.908 85,197 -0.11(-1.80%)
Dec 27, 2017 6.044 6.044 5.941 6.016 80,908 -0.01(-0.23%)
Dec 26, 2017 6.002 6.037 5.996 6.030 43,676 +0.05(+0.81%)
Dec 22, 2017 5.954 6.002 5.892 5.982 161,634 +0.05(+0.81%)
Dec 21, 2017 5.920 5.996 5.920 5.934 55,388 +0.00(+0.00%)
Dec 20, 2017 5.885 5.975 5.851 5.934 378,950 +0.06(+0.94%)
Dec 19, 2017 5.865 5.941 5.844 5.879 138,085 +0.03(+0.47%)
Dec 18, 2017 5.823 5.921 5.817 5.851 130,543 +0.03(+0.47%)
Dec 15, 2017 5.817 5.830 5.755 5.823 324,992 +0.01(+0.24%)
Dec 14, 2017 5.755 5.844 5.755 5.810 86,956 +0.05(+0.84%)
Dec 13, 2017 5.727 5.823 5.727 5.762 353,702 +0.04(+0.72%)
Dec 12, 2017 5.727 5.741 5.624 5.720 259,604 +0.01(+0.12%)
Dec 11, 2017 5.734 5.762 5.686 5.713 434,021 -0.03(-0.48%)
Dec 08, 2017 5.755 5.817 5.700 5.741 48,463 +0.01(+0.12%)
Dec 07, 2017 5.631 5.789 5.631 5.734 149,533 +0.10(+1.83%)
Dec 06, 2017 5.638 5.700 5.631 5.631 166,412 -0.03(-0.61%)
Dec 05, 2017 5.672 5.713 5.651 5.665 115,911 -0.03(-0.48%)
Dec 04, 2017 5.651 5.734 5.651 5.693 146,834 +0.02(+0.36%)
Dec 01, 2017 5.610 5.727 5.596 5.672 405,455 +0.06(+1.10%)
Nov 30, 2017 5.645 5.679 5.610 5.610 364,938 -0.03(-0.49%)
Nov 29, 2017 5.768 5.768 5.600 5.638 433,885 -0.12(-2.15%)
Nov 28, 2017 5.810 5.837 5.693 5.762 191,455 -0.03(-0.48%)
Nov 27, 2017 5.913 5.941 5.768 5.789 172,287 -0.12(-2.10%)
Nov 24, 2017 5.892 5.920 5.872 5.913 54,602 +0.01(+0.23%)
Nov 22, 2017 5.830 5.920 5.817 5.899 76,431 +0.04(+0.71%)
Nov 21, 2017 5.830 5.885 5.823 5.858 63,080 +0.02(+0.35%)
Nov 20, 2017 5.865 5.899 5.810 5.837 105,980 -0.07(-1.17%)
Nov 17, 2017 5.817 5.913 5.817 5.906 116,984 +0.09(+1.54%)
Nov 16, 2017 5.782 5.872 5.768 5.817 169,326 +0.03(+0.60%)
Nov 15, 2017 5.700 5.823 5.693 5.782 326,620 +0.06(+0.96%)
Nov 14, 2017 5.638 5.762 5.603 5.727 186,116 +0.07(+1.22%)
Nov 13, 2017 5.713 5.713 5.589 5.658 98,134 -0.08(-1.32%)
Nov 10, 2017 5.768 5.830 5.720 5.734 226,637 -0.03(-0.60%)
Nov 09, 2017 5.727 5.830 5.727 5.768 325,718 -0.01(-0.12%)
Nov 08, 2017 5.720 5.830 5.720 5.775 184,404 +0.05(+0.84%)
Nov 07, 2017 5.645 5.823 5.589 5.727 1,136,815 +0.06(+0.97%)
Nov 06, 2017 5.823 5.823 5.638 5.672 133,514 -0.14(-2.37%)
Nov 03, 2017 5.796 5.844 5.713 5.810 76,864 +0.01(+0.24%)
Nov 02, 2017 5.830 5.830 5.686 5.796 182,509 -0.01(-0.12%)
Nov 01, 2017 5.734 5.817 5.706 5.803 727,922 +0.08(+1.32%)
Oct 31, 2017 5.755 5.782 5.686 5.727 794,453 -0.03(-0.60%)
Oct 30, 2017 5.892 5.913 5.755 5.762 215,415 -0.13(-2.20%)
Oct 27, 2017 6.008 6.008 5.877 5.891 607,382 -0.12(-1.94%)
Oct 26, 2017 6.035 6.040 6.001 6.008 283,604 -0.02(-0.34%)
Oct 25, 2017 6.028 6.069 5.973 6.028 152,280 -0.02(-0.34%)
Oct 24, 2017 6.104 6.104 6.028 6.049 191,384 -0.03(-0.45%)
Oct 23, 2017 6.158 6.193 6.042 6.076 209,856 -0.10(-1.56%)
Oct 20, 2017 6.152 6.206 6.124 6.172 100,135 +0.00(+0.00%)
Oct 19, 2017 6.179 6.261 6.172 6.172 276,532 -0.05(-0.88%)
Oct 18, 2017 6.145 6.241 6.145 6.227 89,735 +0.06(+1.00%)
Oct 17, 2017 6.131 6.193 6.104 6.165 341,090 +0.02(+0.33%)
Oct 16, 2017 6.193 6.193 6.104 6.145 123,929 -0.04(-0.67%)
Oct 13, 2017 6.158 6.234 6.158 6.186 73,955 +0.03(+0.56%)
Oct 12, 2017 6.131 6.186 6.124 6.152 88,162 +0.01(+0.11%)
Oct 11, 2017 6.152 6.206 6.124 6.145 193,134 -0.02(-0.33%)
Oct 10, 2017 6.158 6.210 6.152 6.165 86,590 +0.05(+0.78%)
Oct 09, 2017 6.206 6.206 6.104 6.117 72,784 -0.08(-1.22%)
Oct 06, 2017 6.172 6.193 6.097 6.193 80,158 -0.01(-0.11%)
Oct 05, 2017 6.131 6.220 6.131 6.200 106,874 +0.06(+1.01%)
Oct 04, 2017 6.097 6.179 6.058 6.138 248,445 +0.04(+0.67%)
Oct 03, 2017 6.104 6.152 6.083 6.097 145,312 -0.04(-0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.