Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Carlyle Credit Income Fund (NY: VCIF )

N/A UNCHANGED
Last Price Updated: 7:00 PM EDT, Jul 26, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 26, 2023 0 +0.00(+0.00%)
Jul 25, 2023 7.860 7.880 7.799 7.820 91,510 -0.04(-0.51%)
Jul 24, 2023 7.860 7.880 7.800 7.860 55,366 +0.03(+0.32%)
Jul 21, 2023 7.845 7.865 7.775 7.835 90,803 -0.03(-0.38%)
Jul 20, 2023 7.845 7.894 7.717 7.865 108,106 +0.02(+0.25%)
Jul 19, 2023 7.875 7.894 7.795 7.845 162,413 -0.01(-0.13%)
Jul 18, 2023 7.855 7.865 7.757 7.855 177,415 +0.03(+0.38%)
Jul 17, 2023 7.855 7.855 7.674 7.825 146,408 -0.03(-0.38%)
Jul 14, 2023 7.815 7.855 7.666 7.855 338,723 +0.05(+0.64%)
Jul 13, 2023 7.875 7.875 7.428 7.805 409,556 +0.38(+5.08%)
Jul 12, 2023 7.437 7.481 7.340 7.428 203,665 -0.01(-0.12%)
Jul 11, 2023 8.713 8.713 7.128 7.437 384,949 -1.28(-14.65%)
Jul 10, 2023 8.713 8.765 8.703 8.713 15,552 +0.00(+0.00%)
Jul 07, 2023 8.730 8.757 8.713 8.713 62,778 -0.02(-0.20%)
Jul 06, 2023 8.686 8.757 8.686 8.730 11,040 -0.01(-0.10%)
Jul 05, 2023 8.677 8.765 8.677 8.739 25,115 -0.02(-0.20%)
Jul 03, 2023 8.704 8.757 8.704 8.757 3,965 +0.00(+0.05%)
Jun 30, 2023 8.783 8.783 8.752 8.752 12,886 -0.00(-0.05%)
Jun 29, 2023 8.783 8.783 8.730 8.757 10,150 -0.01(-0.10%)
Jun 28, 2023 8.739 8.765 8.722 8.765 4,026 +0.07(+0.81%)
Jun 27, 2023 8.730 8.781 8.633 8.695 27,858 -0.04(-0.50%)
Jun 26, 2023 8.651 8.792 8.651 8.739 16,715 +0.09(+1.02%)
Jun 23, 2023 8.757 8.783 8.651 8.651 29,221 -0.08(-0.91%)
Jun 22, 2023 8.765 8.774 8.713 8.730 35,463 -0.01(-0.10%)
Jun 21, 2023 8.801 8.801 8.713 8.739 57,594 -0.03(-0.30%)
Jun 20, 2023 8.801 8.801 8.765 8.765 63,430 +0.01(+0.10%)
Jun 16, 2023 8.783 8.799 8.748 8.757 12,480 +0.02(+0.27%)
Jun 15, 2023 8.724 8.827 8.724 8.733 23,326 +0.27(+3.17%)
May 08, 2023 8.525 8.542 8.442 8.464 12,249 +0.00(+0.00%)
May 05, 2023 8.438 8.473 8.429 8.464 8,555 -0.04(-0.51%)
May 04, 2023 8.525 8.525 8.490 8.508 1,847 +0.03(+0.31%)
May 03, 2023 8.429 8.508 8.429 8.482 23,930 +0.01(+0.10%)
May 02, 2023 8.421 8.542 8.421 8.473 27,073 +0.03(+0.31%)
May 01, 2023 8.447 8.560 8.325 8.447 17,181 -0.06(-0.71%)
Apr 28, 2023 8.464 8.568 8.377 8.508 13,609 +0.03(+0.31%)
Apr 27, 2023 8.412 8.542 8.343 8.482 14,200 +0.01(+0.10%)
Apr 26, 2023 8.516 8.620 8.311 8.473 31,753 -0.04(-0.51%)
Apr 25, 2023 8.577 8.673 8.438 8.516 18,195 -0.08(-0.91%)
Apr 24, 2023 8.473 8.673 8.473 8.594 14,835 +0.09(+1.02%)
Apr 21, 2023 8.542 8.551 8.456 8.508 7,826 -0.10(-1.11%)
Apr 20, 2023 8.594 8.638 8.560 8.603 17,035 +0.05(+0.61%)
Apr 19, 2023 8.403 8.551 8.403 8.551 11,188 +0.06(+0.72%)
Apr 18, 2023 8.594 8.594 8.369 8.490 23,792 -0.05(-0.61%)
Apr 17, 2023 8.343 8.542 8.343 8.542 20,388 +0.17(+2.05%)
Apr 14, 2023 8.569 8.638 8.371 8.371 12,206 -0.03(-0.41%)
Apr 13, 2023 8.595 8.595 8.379 8.405 24,518 -0.10(-1.22%)
Apr 12, 2023 8.690 8.690 8.509 8.509 19,002 -0.03(-0.30%)
Apr 11, 2023 8.517 8.595 8.448 8.534 8,834 +0.08(+0.92%)
Apr 10, 2023 8.405 8.612 8.405 8.457 31,074 -0.03(-0.41%)
Apr 06, 2023 8.362 8.510 8.362 8.491 9,655 +0.07(+0.82%)
Apr 05, 2023 8.396 8.431 8.319 8.422 27,071 +0.02(+0.21%)
Apr 04, 2023 8.336 8.435 8.336 8.405 18,494 +0.03(+0.31%)
Apr 03, 2023 8.431 8.500 8.328 8.379 52,353 -0.08(-0.92%)
Mar 31, 2023 8.552 8.552 8.319 8.457 58,535 -0.05(-0.61%)
Mar 30, 2023 8.603 8.638 8.431 8.509 26,386 -0.03(-0.30%)
Mar 29, 2023 8.646 8.724 8.474 8.534 24,552 -0.01(-0.15%)
Mar 28, 2023 8.465 8.547 8.465 8.547 9,809 +0.09(+1.07%)
Mar 27, 2023 8.621 8.621 8.457 8.457 8,857 -0.13(-1.51%)
Mar 24, 2023 8.517 8.638 8.517 8.586 1,598 +0.09(+1.01%)
Mar 23, 2023 8.552 8.552 8.474 8.500 5,874 -0.01(-0.10%)
Mar 22, 2023 8.483 8.595 8.483 8.509 16,465 -0.05(-0.60%)
Mar 21, 2023 8.578 8.603 8.560 8.560 10,963 +0.01(+0.10%)
Mar 20, 2023 8.517 8.638 8.474 8.552 22,934 +0.07(+0.79%)
Mar 17, 2023 8.476 8.544 8.471 8.484 12,900 -0.04(-0.50%)
Mar 16, 2023 8.561 8.567 8.493 8.527 22,501 +0.01(+0.10%)
Mar 15, 2023 8.561 8.578 8.514 8.519 24,254 -0.05(-0.60%)
Mar 14, 2023 8.596 8.596 8.463 8.570 24,632 +0.03(+0.30%)
Mar 13, 2023 8.519 8.561 8.502 8.544 60,052 +0.07(+0.81%)
Mar 10, 2023 8.493 8.561 8.330 8.476 47,706 -0.02(-0.20%)
Mar 09, 2023 8.604 8.604 8.480 8.493 24,607 -0.07(-0.80%)
Mar 08, 2023 8.553 8.604 8.544 8.561 17,518 +0.01(+0.10%)
Mar 07, 2023 8.544 8.578 8.544 8.553 23,916 +0.00(+0.00%)
Mar 06, 2023 8.544 8.596 8.544 8.553 6,609 -0.01(-0.10%)
Mar 03, 2023 8.570 8.656 8.544 8.561 49,010 +0.00(+0.00%)
Mar 02, 2023 8.553 8.604 8.553 8.561 49,401 -0.02(-0.20%)
Mar 01, 2023 8.647 8.656 8.566 8.578 67,441 -0.06(-0.64%)
Feb 28, 2023 8.630 8.656 8.613 8.634 16,046 -0.01(-0.15%)
Feb 27, 2023 8.553 8.656 8.553 8.647 19,537 +0.08(+0.95%)
Feb 24, 2023 8.604 8.638 8.553 8.566 20,660 -0.03(-0.40%)
Feb 23, 2023 8.578 8.604 8.553 8.600 23,288 +0.02(+0.25%)
Feb 22, 2023 8.544 8.630 8.544 8.578 47,068 +0.02(+0.20%)
Feb 21, 2023 8.501 8.591 8.501 8.561 43,330 +0.02(+0.20%)
Feb 17, 2023 8.604 8.655 8.544 8.544 62,417 -0.05(-0.60%)
Feb 16, 2023 8.553 8.604 8.553 8.596 26,696 +0.02(+0.20%)
Feb 15, 2023 8.578 8.596 8.553 8.578 29,306 -0.02(-0.20%)
Feb 14, 2023 8.570 8.613 8.551 8.596 55,953 +0.02(+0.27%)
Feb 13, 2023 8.529 8.580 8.529 8.572 40,863 +0.04(+0.51%)
Feb 10, 2023 8.495 8.537 8.495 8.529 24,665 +0.03(+0.40%)
Feb 09, 2023 8.495 8.512 8.435 8.495 72,310 +0.02(+0.25%)
Feb 08, 2023 8.376 8.478 8.376 8.473 10,975 +0.06(+0.76%)
Feb 07, 2023 8.350 8.435 8.350 8.410 17,906 +0.03(+0.30%)
Feb 06, 2023 8.291 8.441 8.291 8.384 54,864 +0.09(+1.13%)
Feb 03, 2023 8.401 8.401 8.291 8.291 56,358 -0.07(-0.81%)
Feb 02, 2023 8.282 8.418 8.282 8.359 31,606 +0.06(+0.72%)
Feb 01, 2023 8.248 8.495 8.240 8.299 148,235 +0.10(+1.24%)
Jan 31, 2023 8.188 8.225 8.188 8.197 41,414 +0.01(+0.10%)
Jan 30, 2023 8.120 8.205 8.120 8.188 27,507 +0.03(+0.31%)
Jan 27, 2023 8.103 8.205 8.071 8.163 65,382 +0.05(+0.67%)
Jan 26, 2023 8.120 8.129 8.103 8.109 23,968 +0.01(+0.06%)
Jan 25, 2023 8.095 8.120 8.078 8.103 62,889 -0.04(-0.52%)
Jan 24, 2023 8.188 8.205 8.078 8.146 37,478 -0.04(-0.52%)
Jan 23, 2023 8.223 8.248 8.163 8.188 58,309 -0.03(-0.31%)
Jan 20, 2023 8.188 8.325 8.171 8.214 56,986 +0.01(+0.10%)
Jan 19, 2023 8.240 8.248 8.150 8.205 45,820 -0.01(-0.10%)
Jan 18, 2023 8.027 8.354 8.010 8.214 80,362 +0.27(+3.41%)
Jan 17, 2023 7.834 8.019 7.766 7.943 36,855 +0.05(+0.64%)
Jan 13, 2023 7.715 8.036 7.673 7.893 63,060 +0.40(+5.29%)
Jan 12, 2023 7.513 7.530 7.496 7.496 9,927 +0.00(+0.00%)
Jan 11, 2023 7.428 7.530 7.428 7.496 7,374 +0.03(+0.45%)
Jan 10, 2023 7.403 7.504 7.395 7.462 22,241 +0.10(+1.38%)
Jan 09, 2023 7.361 7.395 7.310 7.361 9,008 +0.00(+0.00%)
Jan 06, 2023 7.293 7.361 7.276 7.361 37,435 +0.09(+1.28%)
Jan 05, 2023 7.310 7.310 7.167 7.268 16,348 -0.08(-1.03%)
Jan 04, 2023 7.428 7.428 7.235 7.344 11,088 -0.07(-0.91%)
Jan 03, 2023 7.344 7.481 7.327 7.412 16,093 +0.06(+0.80%)
Dec 30, 2022 7.336 7.361 7.217 7.352 30,293 +0.04(+0.58%)
Dec 29, 2022 7.251 7.327 7.150 7.310 37,710 +0.08(+1.17%)
Dec 28, 2022 7.454 7.471 7.192 7.226 49,881 -0.19(-2.62%)
Dec 27, 2022 7.445 7.445 7.293 7.420 13,012 +0.03(+0.34%)
Dec 23, 2022 7.496 7.555 7.395 7.395 21,406 -0.15(-2.01%)
Dec 22, 2022 7.462 7.555 7.412 7.547 51,266 +0.06(+0.79%)
Dec 21, 2022 7.538 7.538 7.488 7.488 18,943 -0.04(-0.56%)
Dec 20, 2022 7.544 7.544 7.530 7.530 5,140 -0.05(-0.67%)
Dec 19, 2022 7.623 7.631 7.488 7.580 28,574 +0.09(+1.24%)
Dec 16, 2022 7.386 7.513 7.336 7.488 14,210 +0.06(+0.77%)
Dec 15, 2022 7.572 7.572 7.430 7.430 324 -0.08(-1.11%)
Dec 14, 2022 7.388 7.517 7.388 7.514 4,740 -0.07(-0.89%)
Dec 13, 2022 7.648 7.648 7.564 7.581 2,862 +0.03(+0.33%)
Dec 12, 2022 7.539 7.654 7.539 7.556 7,962 -0.02(-0.28%)
Dec 09, 2022 7.581 7.613 7.539 7.577 6,483 +0.04(+0.50%)
Dec 08, 2022 7.698 7.748 7.539 7.539 23,800 -0.11(-1.42%)
Dec 07, 2022 7.849 7.874 7.631 7.648 25,530 +0.03(+0.33%)
Dec 06, 2022 7.648 7.832 7.581 7.623 15,483 +0.04(+0.55%)
Dec 05, 2022 7.840 7.983 7.581 7.581 8,154 -0.40(-5.01%)
Dec 02, 2022 7.882 7.981 7.673 7.981 9,194 +0.08(+1.03%)
Dec 01, 2022 7.648 7.899 7.623 7.899 15,193 +0.21(+2.67%)
Nov 30, 2022 7.581 7.694 7.505 7.694 6,676 +0.15(+1.94%)
Nov 29, 2022 7.480 7.665 7.468 7.547 27,979 +0.09(+1.24%)
Nov 28, 2022 7.480 7.480 7.413 7.455 4,916 +0.01(+0.11%)
Nov 25, 2022 7.355 7.447 7.355 7.447 546 -0.03(-0.41%)
Nov 23, 2022 7.413 7.497 7.413 7.478 7,776 +0.04(+0.53%)
Nov 22, 2022 7.447 7.464 7.438 7.438 6,500 +0.03(+0.34%)
Nov 21, 2022 7.397 7.454 7.397 7.413 8,061 +0.04(+0.57%)
Nov 18, 2022 7.472 7.472 7.262 7.371 19,626 -0.03(-0.34%)
Nov 17, 2022 7.405 7.448 7.296 7.397 7,417 -0.13(-1.72%)
Nov 16, 2022 7.531 7.531 7.371 7.526 34,834 +0.04(+0.60%)
Nov 15, 2022 7.431 7.548 7.373 7.481 26,991 -0.06(-0.77%)
Nov 14, 2022 7.556 7.592 7.515 7.540 17,140 +0.02(+0.33%)
Nov 11, 2022 7.357 7.515 7.274 7.515 29,936 +0.22(+3.08%)
Nov 10, 2022 7.224 7.290 7.199 7.290 21,142 +0.11(+1.50%)
Nov 09, 2022 7.165 7.182 7.149 7.182 7,385 -0.02(-0.23%)
Nov 08, 2022 7.157 7.215 7.132 7.199 12,218 -0.01(-0.12%)
Nov 07, 2022 7.178 7.207 7.150 7.207 9,302 +0.02(+0.35%)
Nov 04, 2022 7.107 7.199 7.107 7.182 5,260 +0.07(+1.05%)
Nov 03, 2022 7.008 7.107 6.999 7.107 5,194 -0.06(-0.81%)
Nov 02, 2022 7.174 7.174 7.107 7.165 15,054 -0.05(-0.69%)
Nov 01, 2022 7.116 7.215 7.116 7.215 31,731 +0.11(+1.52%)
Oct 31, 2022 7.149 7.157 7.099 7.107 13,183 -0.04(-0.58%)
Oct 28, 2022 7.157 7.157 7.091 7.149 5,403 -0.01(-0.12%)
Oct 27, 2022 7.190 7.190 7.099 7.157 9,491 -0.03(-0.46%)
Oct 26, 2022 7.149 7.207 7.107 7.190 15,464 +0.02(+0.35%)
Oct 25, 2022 7.165 7.165 7.108 7.165 18,890 +0.02(+0.23%)
Oct 24, 2022 7.091 7.199 7.091 7.149 16,987 +0.00(+0.00%)
Oct 21, 2022 7.099 7.149 7.066 7.149 2,585 +0.04(+0.58%)
Oct 20, 2022 7.057 7.207 7.057 7.107 41,949 +0.00(+0.00%)
Oct 19, 2022 7.107 7.107 7.066 7.107 1,247 +0.00(+0.00%)
Oct 18, 2022 7.132 7.190 6.924 7.107 35,572 +0.03(+0.47%)
Oct 17, 2022 6.992 7.103 6.983 7.074 16,798 +0.09(+1.36%)
Oct 14, 2022 7.000 7.000 6.940 6.979 6,850 -0.02(-0.29%)
Oct 13, 2022 6.992 7.000 6.818 7.000 4,480 -0.02(-0.24%)
Oct 12, 2022 7.099 7.099 6.950 7.016 6,452 -0.05(-0.70%)
Oct 11, 2022 6.934 7.107 6.926 7.066 27,909 +0.07(+0.94%)
Oct 10, 2022 6.959 7.008 6.959 7.000 23,341 -0.01(-0.12%)
Oct 07, 2022 7.074 7.074 6.950 7.008 21,713 -0.10(-1.39%)
Oct 06, 2022 7.033 7.124 7.008 7.107 11,769 +0.02(+0.35%)
Oct 05, 2022 7.247 7.247 6.959 7.082 30,575 -0.16(-2.28%)
Oct 04, 2022 7.222 7.272 7.173 7.247 57,571 -0.01(-0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.