Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cloud Peak Energy Inc (NY: CLD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2014 12.27 12.66 12.16 12.62 1,423,836 +0.38(+3.10%)
Sep 29, 2014 12.16 12.35 12.10 12.24 986,111 -0.08(-0.65%)
Sep 26, 2014 12.24 12.38 12.13 12.32 975,751 -0.01(-0.08%)
Sep 25, 2014 12.57 12.57 12.16 12.33 982,006 -0.27(-2.14%)
Sep 24, 2014 12.80 12.80 12.45 12.60 926,020 -0.12(-0.94%)
Sep 23, 2014 12.67 12.89 12.61 12.72 1,007,028 +0.08(+0.63%)
Sep 22, 2014 13.22 13.22 12.60 12.64 1,303,488 -0.67(-5.03%)
Sep 19, 2014 13.35 13.53 13.23 13.31 1,437,413 -0.05(-0.37%)
Sep 18, 2014 13.28 13.37 13.00 13.36 1,175,278 +0.04(+0.30%)
Sep 17, 2014 13.38 13.42 13.24 13.32 657,342 +0.03(+0.23%)
Sep 16, 2014 13.31 13.45 13.21 13.29 696,820 -0.08(-0.60%)
Sep 15, 2014 13.49 13.61 13.35 13.37 541,043 -0.14(-1.04%)
Sep 12, 2014 13.58 13.58 13.45 13.51 623,229 -0.07(-0.52%)
Sep 11, 2014 13.57 13.63 13.43 13.58 521,813 -0.02(-0.15%)
Sep 10, 2014 13.70 13.79 13.50 13.60 484,318 -0.11(-0.80%)
Sep 09, 2014 13.70 13.92 13.60 13.71 860,865 +0.00(+0.00%)
Sep 08, 2014 13.95 14.07 13.69 13.71 987,753 -0.25(-1.79%)
Sep 05, 2014 14.17 14.27 13.93 13.96 1,155,427 -0.27(-1.90%)
Sep 04, 2014 14.25 14.74 14.19 14.23 1,357,929 +0.00(+0.00%)
Sep 03, 2014 14.39 14.45 14.06 14.23 1,787,271 -0.21(-1.45%)
Sep 02, 2014 15.65 15.65 14.17 14.44 3,495,015 -1.27(-8.08%)
Aug 29, 2014 15.46 15.71 15.71 15.71 420,700 +0.29(+1.88%)
Aug 28, 2014 15.64 15.71 15.38 15.42 443,266 -0.33(-2.10%)
Aug 27, 2014 15.67 15.81 15.57 15.75 334,956 +0.11(+0.70%)
Aug 26, 2014 15.35 15.72 15.28 15.64 653,533 +0.32(+2.09%)
Aug 25, 2014 15.94 15.96 15.30 15.32 446,230 -0.54(-3.40%)
Aug 22, 2014 15.63 16.01 15.40 15.86 779,712 +0.21(+1.34%)
Aug 21, 2014 15.75 15.97 15.48 15.65 380,338 -0.07(-0.45%)
Aug 20, 2014 15.60 15.75 15.43 15.72 527,766 +0.06(+0.38%)
Aug 19, 2014 15.57 15.85 15.57 15.66 779,588 +0.13(+0.84%)
Aug 18, 2014 15.57 15.70 15.41 15.53 578,471 +0.04(+0.26%)
Aug 15, 2014 15.65 15.70 15.30 15.49 621,724 -0.08(-0.51%)
Aug 14, 2014 15.39 15.60 15.29 15.57 465,050 +0.19(+1.24%)
Aug 13, 2014 15.38 15.47 15.21 15.38 496,607 +0.01(+0.07%)
Aug 12, 2014 15.75 15.84 15.30 15.37 455,783 -0.41(-2.60%)
Aug 11, 2014 15.76 15.95 15.72 15.78 470,536 +0.07(+0.45%)
Aug 08, 2014 15.68 15.88 15.56 15.71 491,869 +0.05(+0.32%)
Aug 07, 2014 15.89 15.99 15.63 15.66 615,319 -0.15(-0.95%)
Aug 06, 2014 15.59 15.90 15.55 15.81 626,050 +0.23(+1.48%)
Aug 05, 2014 15.63 15.82 15.48 15.58 606,318 -0.18(-1.14%)
Aug 04, 2014 15.59 15.78 15.47 15.76 642,198 +0.23(+1.48%)
Aug 01, 2014 15.47 15.66 15.40 15.53 803,390 +0.05(+0.32%)
Jul 31, 2014 15.33 15.73 15.27 15.48 1,343,577 -0.04(-0.26%)
Jul 30, 2014 16.01 16.36 15.52 15.52 1,674,330 +0.18(+1.17%)
Jul 29, 2014 15.49 15.69 15.33 15.34 1,783,029 -0.09(-0.58%)
Jul 28, 2014 15.85 15.98 15.37 15.43 1,330,769 -0.42(-2.65%)
Jul 25, 2014 15.98 16.01 15.82 15.85 592,673 -0.27(-1.67%)
Jul 24, 2014 15.90 16.23 15.84 16.12 668,442 +0.31(+1.96%)
Jul 23, 2014 15.86 15.88 15.48 15.81 982,569 -0.07(-0.44%)
Jul 22, 2014 15.90 16.00 15.86 15.88 729,784 +0.05(+0.32%)
Jul 21, 2014 16.00 16.05 15.79 15.83 597,100 -0.30(-1.86%)
Jul 18, 2014 16.02 16.29 16.01 16.13 939,531 +0.06(+0.37%)
Jul 17, 2014 16.91 16.91 15.98 16.07 995,074 -0.93(-5.47%)
Jul 16, 2014 16.78 17.18 16.74 17.00 1,062,792 +0.22(+1.31%)
Jul 15, 2014 16.64 16.86 16.41 16.78 804,252 +0.13(+0.78%)
Jul 14, 2014 16.75 16.79 16.62 16.65 500,172 -0.06(-0.36%)
Jul 11, 2014 16.70 16.89 16.55 16.71 757,318 -0.02(-0.12%)
Jul 10, 2014 16.38 16.81 16.38 16.73 915,619 +0.04(+0.24%)
Jul 09, 2014 16.93 16.93 16.53 16.69 972,411 -0.18(-1.07%)
Jul 08, 2014 17.12 17.29 16.68 16.87 1,238,416 -0.37(-2.15%)
Jul 07, 2014 17.69 17.69 17.18 17.24 634,912 -0.54(-3.04%)
Jul 03, 2014 17.75 17.78 17.78 17.78 503,700 +0.07(+0.40%)
Jul 02, 2014 17.75 18.03 17.64 17.71 1,210,790 -0.11(-0.62%)
Jul 01, 2014 18.45 18.55 17.79 17.82 1,198,285 -0.60(-3.26%)
Jun 30, 2014 18.28 18.49 18.08 18.42 566,344 +0.08(+0.44%)
Jun 27, 2014 18.18 18.52 18.14 18.34 702,711 +0.07(+0.38%)
Jun 26, 2014 18.38 18.56 18.21 18.27 726,802 -0.11(-0.60%)
Jun 25, 2014 18.36 18.62 18.27 18.38 671,392 -0.01(-0.05%)
Jun 24, 2014 19.15 19.22 18.21 18.39 1,298,944 -0.76(-3.97%)
Jun 23, 2014 19.70 19.74 19.03 19.15 649,086 -0.40(-2.05%)
Jun 20, 2014 19.52 19.84 19.39 19.55 1,008,301 +0.09(+0.46%)
Jun 19, 2014 19.45 19.66 19.37 19.46 744,499 +0.04(+0.21%)
Jun 18, 2014 19.15 19.44 19.00 19.42 505,747 +0.31(+1.62%)
Jun 17, 2014 19.06 19.30 18.96 19.11 420,283 +0.09(+0.47%)
Jun 16, 2014 19.19 19.28 18.86 19.02 468,650 -0.20(-1.04%)
Jun 13, 2014 18.96 19.26 18.83 19.22 461,710 +0.27(+1.42%)
Jun 12, 2014 19.39 19.39 18.84 18.95 530,518 -0.47(-2.42%)
Jun 11, 2014 18.92 19.45 18.86 19.42 497,409 +0.47(+2.48%)
Jun 10, 2014 19.04 19.45 18.88 18.95 597,992 -0.15(-0.79%)
Jun 06, 2014 19.09 19.30 18.81 19.10 530,819 +0.12(+0.63%)
Jun 05, 2014 18.64 19.07 18.50 18.98 657,804 +0.39(+2.10%)
Jun 04, 2014 18.17 18.66 18.11 18.59 640,822 +0.32(+1.75%)
Jun 03, 2014 18.34 18.48 18.21 18.27 1,051,750 -0.12(-0.65%)
Jun 02, 2014 18.43 18.51 18.00 18.39 1,464,739 -0.08(-0.43%)
May 30, 2014 18.35 18.69 18.20 18.47 1,143,444 +0.05(+0.27%)
May 29, 2014 18.29 18.53 18.15 18.42 812,431 +0.31(+1.71%)
May 28, 2014 18.40 18.40 17.74 18.11 1,241,986 -0.31(-1.68%)
May 27, 2014 18.21 18.55 18.19 18.42 896,252 +0.24(+1.32%)
May 23, 2014 18.13 18.18 18.18 18.18 792,800 -0.05(-0.27%)
May 22, 2014 18.43 18.59 18.13 18.23 637,947 -0.20(-1.09%)
May 21, 2014 18.79 18.82 18.18 18.43 1,080,520 -0.27(-1.44%)
May 20, 2014 19.05 19.10 18.53 18.70 1,252,079 -0.35(-1.84%)
May 19, 2014 19.16 19.34 18.98 19.05 1,077,016 -0.13(-0.68%)
May 16, 2014 19.02 19.23 18.68 19.18 738,567 +0.11(+0.58%)
May 15, 2014 18.82 19.15 18.44 19.07 1,059,985 +0.16(+0.85%)
May 14, 2014 18.98 19.20 18.82 18.91 1,166,050 -0.05(-0.26%)
May 13, 2014 19.49 19.50 18.91 18.96 1,953,493 -0.51(-2.62%)
May 12, 2014 19.39 19.63 19.31 19.47 1,168,708 +0.27(+1.41%)
May 09, 2014 18.91 19.24 18.87 19.20 653,031 +0.25(+1.32%)
May 08, 2014 19.21 19.29 18.83 18.95 702,916 -0.26(-1.35%)
May 07, 2014 19.15 19.35 19.01 19.21 738,878 +0.11(+0.58%)
May 06, 2014 19.22 19.28 18.84 19.10 1,195,493 -0.16(-0.83%)
May 05, 2014 19.93 20.01 19.25 19.26 786,481 -0.75(-3.75%)
May 02, 2014 20.02 20.54 19.99 20.01 581,828 +0.10(+0.50%)
May 01, 2014 19.53 19.93 19.36 19.91 1,164,797 +0.22(+1.12%)
Apr 30, 2014 19.24 20.05 19.23 19.69 2,637,993 -0.75(-3.67%)
Apr 29, 2014 20.18 20.55 19.80 20.44 2,450,062 +0.27(+1.34%)
Apr 28, 2014 21.05 21.05 20.17 20.17 1,586,819 -0.71(-3.40%)
Apr 25, 2014 21.21 21.55 20.84 20.88 792,104 -0.47(-2.20%)
Apr 24, 2014 21.29 21.73 21.18 21.35 532,197 +0.11(+0.52%)
Apr 23, 2014 21.04 21.41 20.95 21.24 683,456 +0.23(+1.09%)
Apr 22, 2014 21.58 21.65 20.76 21.01 1,347,188 -0.49(-2.28%)
Apr 21, 2014 20.82 21.54 20.73 21.50 682,879 +0.75(+3.61%)
Apr 17, 2014 20.76 20.75 20.75 20.75 954,200 +0.01(+0.05%)
Apr 16, 2014 20.62 20.88 20.01 20.74 1,100,397 +0.03(+0.14%)
Apr 15, 2014 20.43 20.75 19.90 20.71 1,051,792 +0.37(+1.82%)
Apr 14, 2014 21.03 21.03 20.16 20.34 1,581,706 -0.61(-2.91%)
Apr 11, 2014 21.05 21.25 20.81 20.95 786,751 -0.33(-1.55%)
Apr 10, 2014 21.67 21.80 21.23 21.28 826,552 -0.34(-1.57%)
Apr 09, 2014 21.94 22.09 21.34 21.62 639,946 -0.34(-1.55%)
Apr 08, 2014 21.62 22.13 21.59 21.96 1,162,428 +0.45(+2.09%)
Apr 07, 2014 21.83 21.96 21.44 21.51 859,957 -0.36(-1.65%)
Apr 04, 2014 22.00 22.43 21.85 21.87 943,568 +0.01(+0.05%)
Apr 03, 2014 21.78 22.00 21.65 21.86 976,748 +0.16(+0.74%)
Apr 02, 2014 21.40 21.93 21.20 21.70 954,908 +0.43(+2.02%)
Apr 01, 2014 21.31 21.47 21.05 21.27 1,133,221 +0.13(+0.61%)
Mar 31, 2014 21.11 21.22 20.83 21.14 1,628,867 +0.16(+0.76%)
Mar 28, 2014 21.00 21.26 20.83 20.98 1,640,111 +0.08(+0.38%)
Mar 27, 2014 20.73 21.02 20.73 20.90 1,103,342 +0.26(+1.26%)
Mar 26, 2014 21.12 21.28 20.62 20.64 1,647,870 -0.48(-2.27%)
Mar 25, 2014 20.43 21.15 20.31 21.12 1,032,735 +0.81(+3.99%)
Mar 24, 2014 20.14 20.60 20.13 20.31 671,280 +0.17(+0.84%)
Mar 21, 2014 19.97 20.51 19.95 20.14 1,146,868 +0.28(+1.41%)
Mar 20, 2014 19.81 20.04 19.68 19.86 502,272 -0.16(-0.80%)
Mar 19, 2014 20.22 20.31 19.97 20.02 530,201 -0.16(-0.79%)
Mar 18, 2014 19.87 20.20 19.68 20.18 784,457 +0.36(+1.82%)
Mar 17, 2014 19.44 19.93 19.44 19.82 593,683 +0.47(+2.43%)
Mar 14, 2014 19.36 19.55 19.18 19.35 918,910 -0.14(-0.72%)
Mar 13, 2014 20.09 20.20 19.48 19.49 1,179,029 -0.47(-2.35%)
Mar 12, 2014 20.06 20.36 19.55 19.96 1,446,867 -0.12(-0.60%)
Mar 11, 2014 19.89 20.19 19.86 20.08 1,858,889 +0.18(+0.90%)
Mar 10, 2014 19.67 19.91 19.38 19.90 970,273 +0.12(+0.61%)
Mar 07, 2014 19.72 19.80 19.21 19.78 800,225 +0.17(+0.87%)
Mar 06, 2014 19.44 19.74 19.32 19.61 518,641 +0.23(+1.19%)
Mar 05, 2014 19.38 19.59 19.15 19.38 528,535 -0.03(-0.15%)
Mar 04, 2014 19.53 19.71 19.35 19.41 723,127 -0.02(-0.10%)
Mar 03, 2014 19.17 19.66 19.07 19.43 739,355 +0.03(+0.15%)
Feb 28, 2014 19.08 19.44 18.81 19.40 886,099 +0.35(+1.84%)
Feb 27, 2014 18.27 19.06 18.15 19.05 999,645 +0.71(+3.87%)
Feb 26, 2014 18.08 18.36 17.69 18.34 736,371 +0.32(+1.78%)
Feb 25, 2014 18.32 18.32 17.91 18.02 676,818 -0.40(-2.17%)
Feb 24, 2014 18.34 18.84 18.18 18.42 725,193 +0.05(+0.27%)
Feb 21, 2014 18.55 18.72 18.35 18.37 642,909 -0.20(-1.08%)
Feb 20, 2014 18.52 18.70 18.11 18.57 1,007,723 +0.07(+0.38%)
Feb 19, 2014 18.09 18.69 18.09 18.50 848,478 +0.35(+1.93%)
Feb 18, 2014 18.55 18.59 18.04 18.15 1,762,263 -0.75(-3.97%)
Feb 14, 2014 18.59 18.90 18.90 18.90 1,379,200 +0.18(+0.96%)
Feb 13, 2014 18.58 18.78 18.34 18.72 1,222,223 +0.07(+0.38%)
Feb 12, 2014 18.76 18.97 18.57 18.65 771,512 +0.04(+0.21%)
Feb 11, 2014 18.32 18.69 18.27 18.61 631,088 +0.38(+2.08%)
Feb 10, 2014 18.41 18.51 18.07 18.23 608,863 -0.20(-1.09%)
Feb 07, 2014 18.74 18.85 18.24 18.43 1,206,992 -0.28(-1.50%)
Feb 06, 2014 18.72 19.10 18.66 18.71 1,840,030 -0.03(-0.16%)
Feb 05, 2014 19.31 19.39 18.64 18.74 3,489,232 -0.57(-2.95%)
Feb 04, 2014 18.62 19.59 18.48 19.31 1,401,240 +0.74(+3.98%)
Feb 03, 2014 18.76 18.84 18.50 18.57 750,195 -0.16(-0.85%)
Jan 31, 2014 18.54 18.99 18.52 18.73 913,927 -0.09(-0.48%)
Jan 30, 2014 18.84 19.14 18.67 18.82 895,972 +0.06(+0.32%)
Jan 29, 2014 18.78 19.09 18.52 18.76 1,418,609 -0.18(-0.95%)
Jan 28, 2014 18.54 18.98 18.44 18.94 1,185,839 +0.48(+2.60%)
Jan 27, 2014 18.14 18.55 18.00 18.46 1,490,680 +0.41(+2.27%)
Jan 24, 2014 17.54 18.07 17.04 18.05 1,359,435 +0.32(+1.80%)
Jan 23, 2014 18.15 18.87 17.54 17.73 1,104,541 -0.02(-0.11%)
Jan 22, 2014 17.71 17.90 17.54 17.75 737,712 +0.13(+0.74%)
Jan 21, 2014 17.56 17.82 17.39 17.62 1,054,089 +0.12(+0.69%)
Jan 17, 2014 16.83 17.50 17.50 17.50 1,212,100 +0.59(+3.49%)
Jan 16, 2014 16.77 17.05 16.67 16.91 472,664 +0.12(+0.71%)
Jan 15, 2014 16.38 16.89 16.38 16.79 739,336 +0.45(+2.75%)
Jan 14, 2014 16.45 16.56 16.29 16.34 505,971 +0.03(+0.18%)
Jan 13, 2014 16.90 17.00 16.27 16.31 1,173,012 -0.57(-3.38%)
Jan 10, 2014 17.06 17.23 16.80 16.88 1,154,755 +0.18(+1.08%)
Jan 09, 2014 17.35 17.36 16.55 16.70 854,360 -0.60(-3.47%)
Jan 08, 2014 17.65 17.90 17.22 17.30 847,146 -0.39(-2.20%)
Jan 07, 2014 17.65 17.73 17.39 17.69 430,385 +0.09(+0.51%)
Jan 06, 2014 17.51 17.65 17.24 17.60 497,285 +0.08(+0.46%)
Jan 03, 2014 18.11 18.23 17.44 17.52 712,661 -0.56(-3.10%)
Jan 02, 2014 17.94 18.45 17.94 18.08 443,052 +0.08(+0.44%)
Dec 31, 2013 17.89 18.00 18.00 18.00 444,500 +0.17(+0.95%)
Dec 30, 2013 18.14 18.35 17.77 17.83 474,216 -0.32(-1.76%)
Dec 27, 2013 17.76 18.19 17.69 18.15 263,380 +0.47(+2.66%)
Dec 26, 2013 17.80 17.88 17.66 17.68 227,312 -0.10(-0.56%)
Dec 24, 2013 17.68 17.99 17.66 17.78 157,392 +0.10(+0.57%)
Dec 23, 2013 17.45 17.86 17.45 17.68 351,016 +0.20(+1.14%)
Dec 20, 2013 17.89 17.94 17.27 17.48 1,245,044 -0.31(-1.74%)
Dec 19, 2013 17.28 18.15 17.15 17.79 921,351 +0.48(+2.77%)
Dec 18, 2013 17.09 17.55 17.06 17.31 672,734 +0.18(+1.05%)
Dec 17, 2013 17.40 17.51 16.89 17.13 900,530 -0.35(-2.00%)
Dec 16, 2013 17.60 17.60 17.33 17.48 477,638 -0.09(-0.51%)
Dec 13, 2013 17.58 17.67 17.38 17.57 520,813 -0.02(-0.11%)
Dec 12, 2013 18.01 18.01 17.57 17.59 474,737 -0.43(-2.39%)
Dec 11, 2013 18.34 18.34 17.82 18.02 839,118 -0.36(-1.96%)
Dec 10, 2013 18.29 18.58 18.13 18.38 1,871,015 +0.20(+1.10%)
Dec 09, 2013 17.92 18.19 17.83 18.18 789,917 +0.30(+1.68%)
Dec 06, 2013 17.88 18.22 17.80 17.88 893,642 +0.10(+0.56%)
Dec 05, 2013 16.98 17.84 16.79 17.78 1,173,185 +0.71(+4.16%)
Dec 04, 2013 17.16 17.31 16.92 17.07 479,776 -0.14(-0.81%)
Dec 03, 2013 16.69 17.21 16.62 17.21 897,230 +0.50(+2.99%)
Dec 02, 2013 16.51 16.76 16.39 16.71 385,655 +0.17(+1.03%)
Nov 29, 2013 16.66 16.70 16.41 16.54 255,012 -0.03(-0.18%)
Nov 27, 2013 16.22 16.57 16.22 16.57 532,151 +0.31(+1.91%)
Nov 26, 2013 16.56 16.56 16.06 16.26 736,279 -0.18(-1.09%)
Nov 25, 2013 16.34 16.61 16.34 16.44 528,874 +0.11(+0.67%)
Nov 22, 2013 16.16 16.42 15.90 16.33 568,135 +0.23(+1.43%)
Nov 21, 2013 16.08 16.20 15.85 16.10 601,567 +0.02(+0.12%)
Nov 20, 2013 16.22 16.39 15.90 16.08 695,956 -0.12(-0.74%)
Nov 19, 2013 16.21 16.42 16.07 16.20 643,868 +0.09(+0.56%)
Nov 18, 2013 16.61 16.61 16.05 16.11 580,392 -0.50(-3.01%)
Nov 15, 2013 15.96 16.69 15.96 16.61 661,342 +0.62(+3.88%)
Nov 14, 2013 16.19 16.23 15.95 15.99 318,897 -0.24(-1.48%)
Nov 12, 2013 16.05 16.27 15.96 16.23 579,000 +0.18(+1.12%)
Nov 11, 2013 16.26 16.31 15.87 16.05 335,981 -0.19(-1.17%)
Nov 08, 2013 16.05 16.38 16.04 16.24 503,004 +0.18(+1.12%)
Nov 07, 2013 16.11 16.45 15.94 16.06 514,986 -0.03(-0.19%)
Nov 06, 2013 16.34 16.42 15.85 16.09 483,726 -0.19(-1.17%)
Nov 05, 2013 16.38 16.43 15.99 16.28 879,755 -0.16(-0.97%)
Nov 04, 2013 15.84 16.71 15.70 16.44 1,488,562 +0.75(+4.78%)
Nov 01, 2013 15.60 15.86 15.56 15.69 1,029,903 +0.08(+0.51%)
Oct 31, 2013 16.19 16.36 15.60 15.61 982,065 -0.56(-3.46%)
Oct 30, 2013 15.80 16.49 15.80 16.17 1,223,545 +0.27(+1.70%)
Oct 29, 2013 16.09 16.24 15.74 15.90 1,349,066 -0.08(-0.50%)
Oct 28, 2013 15.30 16.07 15.18 15.98 1,186,736 +0.67(+4.38%)
Oct 25, 2013 15.20 15.37 15.00 15.31 558,559 +0.21(+1.39%)
Oct 24, 2013 14.89 15.20 14.80 15.10 696,253 +0.24(+1.62%)
Oct 23, 2013 15.00 15.08 14.65 14.86 776,698 -0.22(-1.46%)
Oct 22, 2013 15.15 15.34 15.05 15.08 1,082,155 -0.01(-0.07%)
Oct 21, 2013 15.33 15.46 15.00 15.09 472,496 -0.26(-1.69%)
Oct 18, 2013 15.38 15.42 15.16 15.35 722,822 +0.10(+0.66%)
Oct 17, 2013 15.03 15.31 14.89 15.25 981,783 +0.30(+2.01%)
Oct 16, 2013 15.06 15.06 14.81 14.95 482,158 -0.12(-0.80%)
Oct 15, 2013 15.13 15.43 15.04 15.07 519,941 -0.02(-0.13%)
Oct 14, 2013 14.82 15.22 14.74 15.09 571,803 +0.19(+1.28%)
Oct 11, 2013 14.56 14.94 14.56 14.90 786,733 +0.31(+2.12%)
Oct 10, 2013 14.58 14.62 14.52 14.59 587,621 +0.10(+0.69%)
Oct 09, 2013 14.69 14.69 14.46 14.49 676,735 -0.15(-1.02%)
Oct 08, 2013 15.15 15.63 14.62 14.64 1,148,984 +0.07(+0.48%)
Oct 07, 2013 14.62 14.70 14.47 14.57 561,738 -0.14(-0.95%)
Oct 04, 2013 14.63 14.81 14.63 14.71 729,358 +0.07(+0.48%)
Oct 03, 2013 14.59 14.75 14.44 14.64 919,847 +0.08(+0.55%)
Oct 02, 2013 14.48 14.64 14.38 14.56 771,654 +0.02(+0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.