Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2013 14.12 14.53 14.03 14.35 8,609,406 -0.06(-0.42%)
Sep 27, 2013 14.65 14.72 14.30 14.41 11,401,615 -0.36(-2.41%)
Sep 26, 2013 14.97 15.00 14.67 14.77 7,301,363 -0.17(-1.16%)
Sep 25, 2013 15.04 15.22 14.68 14.94 8,617,374 +0.07(+0.47%)
Sep 24, 2013 14.62 15.17 14.48 14.87 13,517,666 +0.30(+2.09%)
Sep 23, 2013 14.89 14.90 14.38 14.57 10,558,159 -0.32(-2.16%)
Sep 20, 2013 15.30 15.32 14.76 14.89 14,505,525 -0.39(-2.56%)
Sep 19, 2013 15.64 15.93 15.21 15.28 13,364,163 -0.27(-1.73%)
Sep 18, 2013 14.74 15.69 14.44 15.55 17,632,906 +0.81(+5.47%)
Sep 17, 2013 14.85 15.04 14.65 14.74 6,968,436 -0.12(-0.82%)
Sep 16, 2013 14.83 15.04 14.32 14.86 19,479,886 +0.54(+3.75%)
Sep 13, 2013 14.33 14.46 14.12 14.32 5,440,469 -0.01(-0.06%)
Sep 12, 2013 14.34 14.95 14.29 14.33 10,735,379 -0.05(-0.36%)
Sep 11, 2013 14.11 14.52 14.10 14.39 8,659,463 +0.26(+1.84%)
Sep 10, 2013 14.50 14.50 14.13 14.13 11,571,555 -0.29(-2.04%)
Sep 09, 2013 13.45 14.52 13.45 14.42 18,461,524 +1.01(+7.50%)
Sep 06, 2013 13.53 13.73 13.31 13.41 10,538,104 +0.19(+1.44%)
Sep 05, 2013 13.34 13.41 13.13 13.22 8,709,866 -0.06(-0.46%)
Sep 04, 2013 13.35 13.54 13.21 13.28 11,569,677 -0.06(-0.45%)
Sep 03, 2013 13.52 13.68 13.34 13.34 10,486,634 +0.00(+0.00%)
Aug 30, 2013 13.77 13.77 13.30 13.34 9,094,745 -0.41(-2.96%)
Aug 29, 2013 13.34 13.91 13.32 13.75 10,662,004 +0.42(+3.12%)
Aug 28, 2013 13.47 13.49 13.15 13.34 11,917,610 -0.18(-1.35%)
Aug 27, 2013 13.77 13.86 13.47 13.52 11,039,492 -0.49(-3.47%)
Aug 26, 2013 13.89 14.52 13.68 14.00 7,726,088 +0.08(+0.56%)
Aug 23, 2013 14.25 14.25 13.54 13.93 11,666,961 -0.23(-1.59%)
Aug 22, 2013 14.01 14.39 13.97 14.15 7,423,459 +0.19(+1.37%)
Aug 21, 2013 13.94 14.29 13.85 13.96 15,106,827 -0.08(-0.56%)
Aug 20, 2013 13.73 14.14 13.61 14.04 11,449,037 +0.47(+3.45%)
Aug 19, 2013 14.36 14.36 13.49 13.57 16,205,623 -0.55(-3.87%)
Aug 16, 2013 13.87 14.44 13.84 14.12 26,212,036 +0.32(+2.33%)
Aug 15, 2013 12.71 13.96 12.34 13.80 30,935,248 +0.69(+5.29%)
Aug 14, 2013 13.26 13.27 12.95 13.10 14,884,072 -0.23(-1.69%)
Aug 13, 2013 13.68 13.68 13.09 13.33 18,387,032 -0.31(-2.29%)
Aug 12, 2013 13.57 13.80 13.54 13.64 11,396,669 +0.05(+0.38%)
Aug 09, 2013 13.62 13.73 13.39 13.59 12,423,939 -0.08(-0.57%)
Aug 08, 2013 13.90 13.95 13.63 13.67 10,192,093 -0.02(-0.13%)
Aug 07, 2013 13.97 13.97 13.58 13.68 14,283,847 -0.36(-2.53%)
Aug 06, 2013 14.53 14.55 14.01 14.04 12,453,234 -0.58(-3.97%)
Aug 05, 2013 14.85 14.87 14.36 14.62 12,492,959 -0.31(-2.09%)
Aug 02, 2013 14.54 14.99 14.51 14.93 11,888,517 +0.43(+2.99%)
Aug 01, 2013 14.61 14.69 14.28 14.50 10,148,766 +0.12(+0.84%)
Jul 31, 2013 14.00 14.68 13.93 14.38 18,531,932 +0.39(+2.78%)
Jul 30, 2013 14.32 14.41 13.95 13.99 20,805,512 -0.18(-1.28%)
Jul 29, 2013 14.05 14.44 14.05 14.17 15,823,940 +0.03(+0.18%)
Jul 26, 2013 14.27 14.54 14.03 14.14 20,874,476 -0.16(-1.15%)
Jul 25, 2013 14.77 14.87 13.95 14.31 36,704,396 -1.64(-10.30%)
Jul 24, 2013 16.70 16.89 15.69 15.95 14,923,852 -0.77(-4.60%)
Jul 23, 2013 16.60 16.81 16.52 16.72 5,422,202 +0.17(+1.04%)
Jul 22, 2013 16.83 16.86 16.31 16.55 9,014,259 -0.19(-1.14%)
Jul 19, 2013 16.49 16.86 16.41 16.74 5,851,926 +0.22(+1.31%)
Jul 18, 2013 16.88 17.02 16.46 16.52 6,786,093 -0.32(-1.92%)
Jul 17, 2013 16.66 17.11 16.41 16.84 7,783,539 +0.18(+1.06%)
Jul 16, 2013 16.88 17.26 16.53 16.67 10,941,117 -0.22(-1.33%)
Jul 15, 2013 17.47 17.54 16.77 16.89 8,609,132 -0.59(-3.36%)
Jul 12, 2013 17.64 17.78 17.32 17.48 6,029,650 -0.15(-0.83%)
Jul 11, 2013 17.39 17.72 17.25 17.63 14,537,953 +1.18(+7.20%)
Jul 10, 2013 16.49 16.69 16.24 16.44 7,895,074 -0.03(-0.16%)
Jul 09, 2013 15.74 16.67 15.74 16.47 15,085,496 +0.86(+5.48%)
Jul 08, 2013 16.14 16.25 15.57 15.61 9,778,120 -0.46(-2.85%)
Jul 05, 2013 16.69 16.69 15.79 16.07 9,079,632 -0.48(-2.92%)
Jul 03, 2013 16.31 16.60 16.30 16.56 3,530,301 +0.13(+0.79%)
Jul 02, 2013 16.45 16.70 16.31 16.43 8,973,944 -0.10(-0.58%)
Jul 01, 2013 16.54 16.85 16.48 16.52 6,480,426 +0.12(+0.74%)
Jun 28, 2013 16.73 16.75 16.27 16.40 16,164,426 -0.35(-2.12%)
Jun 27, 2013 16.68 16.80 16.33 16.75 13,786,605 +0.30(+1.84%)
Jun 26, 2013 16.62 16.75 16.29 16.45 13,703,625 +0.01(+0.05%)
Jun 25, 2013 16.46 16.83 16.26 16.44 18,129,798 +0.61(+3.88%)
Jun 24, 2013 15.50 16.13 15.34 15.83 14,102,569 -0.43(-2.66%)
Jun 21, 2013 16.61 16.64 15.66 16.26 16,319,908 -0.05(-0.32%)
Jun 20, 2013 17.40 17.45 15.85 16.31 32,844,746 -1.63(-9.10%)
Jun 19, 2013 18.63 18.67 17.92 17.95 8,802,261 -0.63(-3.40%)
Jun 18, 2013 18.49 18.69 18.04 18.58 8,218,962 +0.06(+0.33%)
Jun 17, 2013 18.22 18.80 18.11 18.52 9,137,470 +0.48(+2.69%)
Jun 14, 2013 18.06 18.37 18.01 18.03 6,576,629 -0.07(-0.38%)
Jun 13, 2013 17.29 18.17 17.27 18.10 7,947,762 +0.80(+4.65%)
Jun 12, 2013 17.61 17.64 17.22 17.30 8,078,753 -0.09(-0.50%)
Jun 11, 2013 17.55 17.90 17.29 17.39 6,703,417 -0.46(-2.57%)
Jun 10, 2013 18.23 18.29 17.42 17.84 9,706,857 -0.36(-1.99%)
Jun 07, 2013 18.43 18.79 17.88 18.21 10,097,041 -0.03(-0.19%)
Jun 06, 2013 17.35 18.31 17.25 18.24 12,124,312 +0.81(+4.66%)
Jun 05, 2013 17.70 17.72 17.25 17.43 14,995,401 -0.35(-1.95%)
Jun 04, 2013 18.45 18.64 17.70 17.77 15,441,200 -0.66(-3.56%)
Jun 03, 2013 18.86 18.86 17.93 18.43 10,950,005 -0.23(-1.25%)
May 31, 2013 18.98 19.35 18.65 18.66 7,132,893 -0.45(-2.35%)
May 30, 2013 19.17 19.40 18.85 19.11 5,604,775 +0.05(+0.27%)
May 29, 2013 19.51 19.52 18.86 19.06 8,168,056 -0.64(-3.25%)
May 28, 2013 20.02 20.27 19.43 19.70 7,377,066 +0.05(+0.26%)
May 24, 2013 19.38 19.67 19.10 19.65 8,893,673 +0.17(+0.89%)
May 23, 2013 19.01 19.76 18.76 19.48 16,741,571 +0.09(+0.45%)
May 22, 2013 19.80 20.42 19.18 19.39 15,985,586 -0.54(-2.69%)
May 21, 2013 20.46 20.65 19.56 19.93 12,387,569 -0.48(-2.37%)
May 20, 2013 20.59 20.89 20.31 20.41 6,997,233 -0.29(-1.42%)
May 17, 2013 20.30 20.80 20.30 20.70 8,108,259 +0.52(+2.57%)
May 16, 2013 20.63 20.88 19.91 20.19 13,900,182 -0.54(-2.63%)
May 15, 2013 20.92 21.15 20.57 20.73 9,837,264 +0.51(+2.52%)
May 13, 2013 20.01 20.36 19.94 20.22 6,628,889 +0.15(+0.73%)
May 10, 2013 19.75 20.09 19.57 20.07 7,279,988 +0.32(+1.62%)
May 09, 2013 19.75 20.39 19.68 19.75 13,688,861 -0.01(-0.04%)
May 08, 2013 19.76 19.80 19.37 19.76 9,022,827 -0.01(-0.04%)
May 07, 2013 19.60 19.81 19.36 19.77 9,637,792 +0.20(+1.02%)
May 06, 2013 19.26 19.67 19.11 19.57 8,619,213 +0.28(+1.43%)
May 03, 2013 19.32 19.40 18.92 19.30 15,658,978 +0.34(+1.78%)
May 02, 2013 18.22 18.98 18.19 18.96 12,586,601 +0.89(+4.93%)
May 01, 2013 18.06 18.15 17.67 18.07 10,985,344 -0.08(-0.43%)
Apr 30, 2013 18.15 18.35 17.81 18.15 10,440,160 -0.19(-1.04%)
Apr 29, 2013 18.64 18.79 18.17 18.34 11,841,697 -0.12(-0.66%)
Apr 26, 2013 18.33 18.58 17.97 18.46 16,704,016 +0.48(+2.69%)
Apr 25, 2013 17.07 18.26 16.97 17.97 19,269,746 +0.95(+5.59%)
Apr 24, 2013 16.80 17.19 16.50 17.02 14,396,953 +0.25(+1.49%)
Apr 23, 2013 16.27 17.00 16.27 16.77 15,833,768 +0.94(+5.95%)
Apr 22, 2013 15.59 15.88 15.22 15.83 7,590,412 +0.28(+1.78%)
Apr 19, 2013 15.27 15.69 15.18 15.55 11,547,976 +0.39(+2.57%)
Apr 18, 2013 15.79 15.84 15.09 15.16 11,373,984 -0.62(-3.94%)
Apr 17, 2013 15.85 15.86 15.38 15.79 10,951,091 -0.29(-1.83%)
Apr 16, 2013 15.92 16.12 15.54 16.08 15,199,444 +0.65(+4.20%)
Apr 15, 2013 16.44 16.45 15.43 15.43 13,131,108 -1.18(-7.13%)
Apr 12, 2013 16.57 17.02 16.54 16.62 6,540,720 -0.09(-0.52%)
Apr 11, 2013 16.63 17.02 16.56 16.70 8,061,574 +0.06(+0.36%)
Apr 10, 2013 16.91 16.93 16.43 16.64 10,045,199 -0.17(-1.03%)
Apr 09, 2013 16.95 17.16 16.65 16.81 7,073,470 -0.24(-1.42%)
Apr 08, 2013 16.51 17.12 16.34 17.06 10,778,779 +0.52(+3.14%)
Apr 05, 2013 16.00 16.57 15.89 16.54 11,864,566 +0.13(+0.79%)
Apr 04, 2013 16.53 16.67 16.30 16.41 10,413,235 -0.03(-0.16%)
Apr 03, 2013 17.14 17.28 16.06 16.43 18,733,298 -0.73(-4.28%)
Apr 02, 2013 17.45 17.70 17.08 17.17 9,365,225 -0.22(-1.29%)
Apr 01, 2013 17.45 17.65 17.10 17.39 8,508,489 -0.10(-0.59%)
Mar 28, 2013 17.59 17.76 17.37 17.50 6,608,683 -0.07(-0.39%)
Mar 27, 2013 17.32 17.61 17.14 17.57 6,565,426 +0.13(+0.74%)
Mar 26, 2013 17.75 17.76 17.35 17.44 7,341,369 -0.16(-0.88%)
Mar 25, 2013 17.94 18.23 17.47 17.59 11,641,566 -0.26(-1.45%)
Mar 22, 2013 18.23 18.27 17.75 17.85 7,966,608 -0.28(-1.53%)
Mar 21, 2013 18.41 18.49 18.03 18.13 16,925,788 -0.35(-1.92%)
Mar 20, 2013 18.22 18.67 18.15 18.48 10,527,341 +0.48(+2.69%)
Mar 19, 2013 18.28 18.41 17.84 18.00 11,092,348 +0.06(+0.34%)
Mar 18, 2013 17.67 18.14 17.58 17.94 9,278,055 +0.00(+0.00%)
Mar 15, 2013 17.72 18.03 17.64 17.94 12,466,060 +0.16(+0.92%)
Mar 14, 2013 17.33 17.91 17.25 17.77 14,303,219 +0.60(+3.47%)
Mar 13, 2013 17.07 17.42 16.92 17.18 13,134,350 +0.10(+0.61%)
Mar 12, 2013 17.40 17.42 16.94 17.07 8,021,422 -0.35(-1.99%)
Mar 11, 2013 17.51 17.67 17.34 17.42 6,635,842 -0.10(-0.54%)
Mar 08, 2013 17.64 17.69 17.13 17.51 8,301,365 +0.06(+0.35%)
Mar 07, 2013 17.44 17.51 17.20 17.45 6,114,606 +0.10(+0.55%)
Mar 06, 2013 17.60 17.72 17.20 17.36 8,880,203 -0.12(-0.69%)
Mar 05, 2013 17.15 17.60 17.13 17.48 10,063,554 +0.43(+2.54%)
Mar 04, 2013 16.56 17.11 16.53 17.05 9,648,159 +0.41(+2.44%)
Mar 01, 2013 16.43 16.74 16.08 16.64 8,681,505 +0.06(+0.36%)
Feb 28, 2013 16.73 16.88 16.49 16.58 9,657,430 -0.10(-0.62%)
Feb 27, 2013 16.43 16.94 16.29 16.68 13,030,214 +0.22(+1.31%)
Feb 26, 2013 15.76 16.50 15.58 16.47 16,391,561 +0.89(+5.72%)
Feb 25, 2013 16.44 16.51 15.57 15.58 12,813,617 -0.76(-4.66%)
Feb 22, 2013 16.36 16.43 16.11 16.34 7,123,604 +0.13(+0.80%)
Feb 21, 2013 16.01 16.50 15.54 16.21 15,451,998 +0.13(+0.81%)
Feb 20, 2013 17.02 17.05 15.95 16.08 14,972,693 -1.17(-6.77%)
Feb 19, 2013 17.57 17.81 16.88 17.25 10,926,337 -0.31(-1.77%)
Feb 15, 2013 17.48 17.83 17.48 17.56 7,692,650 +0.03(+0.20%)
Feb 14, 2013 17.45 17.64 17.39 17.52 7,477,382 +0.03(+0.20%)
Feb 13, 2013 17.48 17.77 17.32 17.49 7,710,628 -0.08(-0.44%)
Feb 12, 2013 16.70 17.85 16.70 17.57 19,330,138 +0.88(+5.29%)
Feb 11, 2013 16.77 17.04 16.57 16.68 9,055,046 -0.15(-0.87%)
Feb 08, 2013 16.79 16.89 16.53 16.83 8,487,590 +0.06(+0.36%)
Feb 07, 2013 17.05 17.13 16.45 16.77 12,180,568 -0.25(-1.47%)
Feb 06, 2013 17.00 17.25 16.86 17.02 12,129,691 +0.01(+0.05%)
Feb 04, 2013 17.41 17.69 17.00 17.01 14,325,801 -0.58(-3.29%)
Feb 01, 2013 18.02 18.36 17.55 17.59 12,783,867 -0.34(-1.88%)
Jan 31, 2013 17.49 17.96 16.52 17.93 20,463,520 -0.27(-1.47%)
Jan 30, 2013 18.34 18.53 18.00 18.20 11,840,871 -0.05(-0.28%)
Jan 29, 2013 18.30 18.58 18.00 18.25 13,005,302 +0.13(+0.72%)
Jan 28, 2013 18.78 18.99 17.95 18.12 11,713,409 -0.61(-3.28%)
Jan 25, 2013 18.25 18.73 18.04 18.73 11,184,720 +0.60(+3.29%)
Jan 24, 2013 18.15 18.57 17.90 18.14 13,047,775 +0.12(+0.67%)
Jan 23, 2013 17.77 18.28 17.70 18.02 13,024,771 +0.25(+1.41%)
Jan 22, 2013 17.77 17.85 17.48 17.77 8,359,925 +0.05(+0.29%)
Jan 18, 2013 17.66 17.76 17.42 17.71 9,230,094 +0.10(+0.59%)
Jan 17, 2013 16.94 17.76 16.93 17.61 16,737,156 +0.89(+5.33%)
Jan 16, 2013 16.76 16.92 16.58 16.72 6,393,637 -0.11(-0.67%)
Jan 15, 2013 16.37 16.83 16.37 16.83 9,234,736 +0.32(+1.94%)
Jan 14, 2013 16.84 16.94 16.43 16.51 10,032,527 -0.21(-1.24%)
Jan 11, 2013 16.89 17.03 16.60 16.72 8,687,527 -0.06(-0.36%)
Jan 10, 2013 16.97 16.99 16.40 16.78 7,950,943 -0.07(-0.41%)
Jan 09, 2013 16.96 17.12 16.70 16.85 10,871,266 -0.01(-0.05%)
Jan 08, 2013 16.76 16.87 16.50 16.86 9,252,413 +0.16(+0.98%)
Jan 07, 2013 16.42 16.83 16.35 16.69 9,622,359 +0.22(+1.31%)
Jan 04, 2013 16.08 16.55 15.94 16.48 10,029,394 +0.42(+2.64%)
Jan 03, 2013 16.11 16.34 15.84 16.05 9,028,242 -0.03(-0.16%)
Jan 02, 2013 16.08 16.13 15.91 16.08 11,565,246 +0.40(+2.53%)
Dec 31, 2012 15.16 15.76 15.03 15.68 10,049,792 +0.47(+3.07%)
Dec 28, 2012 15.25 15.43 15.13 15.22 6,635,175 -0.14(-0.90%)
Dec 27, 2012 15.35 15.50 14.96 15.35 11,188,181 -0.03(-0.17%)
Dec 26, 2012 15.73 15.86 15.38 15.38 7,135,280 -0.31(-1.98%)
Dec 24, 2012 15.69 15.91 15.65 15.69 2,303,002 -0.03(-0.22%)
Dec 21, 2012 15.73 15.76 15.47 15.73 10,923,144 -0.26(-1.62%)
Dec 20, 2012 15.85 16.13 15.66 15.98 10,039,361 +0.03(+0.16%)
Dec 19, 2012 16.18 16.30 15.67 15.96 11,285,138 -0.13(-0.81%)
Dec 18, 2012 15.66 16.17 15.66 16.09 14,233,569 +0.49(+3.16%)
Dec 17, 2012 14.84 15.65 14.84 15.60 15,453,276 +0.78(+5.25%)
Dec 14, 2012 14.82 14.93 14.67 14.82 5,786,418 -0.02(-0.12%)
Dec 13, 2012 14.75 15.13 14.67 14.83 9,135,107 +0.04(+0.29%)
Dec 12, 2012 14.31 14.99 14.23 14.79 13,534,395 +0.54(+3.82%)
Dec 11, 2012 14.26 14.40 14.13 14.25 6,870,890 +0.07(+0.49%)
Dec 10, 2012 14.24 14.44 14.07 14.18 5,882,433 -0.04(-0.30%)
Dec 07, 2012 14.14 14.39 13.94 14.22 8,666,245 +0.15(+1.04%)
Dec 06, 2012 13.96 14.20 13.67 14.07 10,775,468 +0.07(+0.49%)
Dec 05, 2012 14.79 14.87 13.96 14.01 15,825,671 -0.77(-5.21%)
Dec 04, 2012 14.90 15.02 14.49 14.77 12,973,625 +0.24(+1.67%)
Nov 30, 2012 14.75 14.81 14.19 14.53 27,914,150 -0.28(-1.87%)
Nov 29, 2012 14.77 15.09 14.66 14.81 14,647,149 +0.11(+0.76%)
Nov 28, 2012 14.74 14.83 14.12 14.70 12,953,091 -0.10(-0.64%)
Nov 27, 2012 14.76 15.12 14.60 14.79 13,020,697 +0.03(+0.18%)
Nov 26, 2012 14.65 14.82 14.45 14.77 13,186,427 +0.04(+0.29%)
Nov 23, 2012 14.64 14.83 14.40 14.72 4,839,225 +0.17(+1.19%)
Nov 21, 2012 14.57 14.83 14.25 14.55 14,111,323 +0.07(+0.48%)
Nov 20, 2012 14.01 14.65 14.01 14.48 18,700,274 +0.73(+5.35%)
Nov 19, 2012 13.82 14.25 13.59 13.75 16,761,916 +0.19(+1.40%)
Nov 16, 2012 13.17 13.81 13.09 13.56 18,367,694 +0.38(+2.89%)
Nov 15, 2012 13.17 13.77 12.58 13.18 24,408,838 +0.00(+0.03%)
Nov 14, 2012 14.07 14.16 13.10 13.17 19,520,714 -0.81(-5.78%)
Nov 13, 2012 13.88 14.41 13.68 13.98 15,186,668 -0.07(-0.49%)
Nov 12, 2012 14.58 14.90 14.02 14.05 14,849,954 -0.48(-3.27%)
Nov 09, 2012 14.91 15.04 14.09 14.52 21,823,734 -0.49(-3.28%)
Nov 08, 2012 15.39 15.42 14.74 15.02 9,873,224 -0.34(-2.20%)
Nov 07, 2012 15.27 15.72 15.03 15.35 14,117,330 -0.11(-0.73%)
Nov 06, 2012 15.54 15.79 15.34 15.47 12,350,382 +0.04(+0.28%)
Nov 05, 2012 14.91 15.55 14.85 15.42 8,418,868 +0.41(+2.71%)
Nov 02, 2012 15.54 15.65 15.00 15.02 10,281,759 -0.35(-2.31%)
Nov 01, 2012 15.07 15.59 15.07 15.37 15,154,245 +0.38(+2.54%)
Oct 31, 2012 15.15 15.26 14.74 14.99 10,754,688 +0.05(+0.35%)
Oct 26, 2012 14.78 14.94 14.94 14.94 16,417,637 +0.23(+1.59%)
Oct 25, 2012 15.25 15.53 14.26 14.71 24,133,078 -0.38(-2.52%)
Oct 24, 2012 15.03 15.22 14.88 15.09 11,359,351 +0.12(+0.81%)
Oct 23, 2012 15.07 15.15 14.67 14.96 14,465,057 -0.50(-3.24%)
Oct 19, 2012 15.21 15.56 14.92 15.47 18,177,394 +0.21(+1.36%)
Oct 18, 2012 15.04 15.65 14.99 15.26 18,699,394 +0.18(+1.20%)
Oct 17, 2012 14.69 15.42 14.69 15.08 21,646,184 +0.76(+5.31%)
Oct 16, 2012 14.24 14.45 13.92 14.32 10,723,341 +0.14(+0.98%)
Oct 15, 2012 13.56 14.26 13.40 14.18 12,605,988 +0.68(+5.06%)
Oct 12, 2012 13.46 13.56 13.24 13.49 9,061,088 -0.07(-0.51%)
Oct 11, 2012 13.91 14.04 13.47 13.56 9,596,259 -0.17(-1.26%)
Oct 10, 2012 13.61 14.02 13.60 13.74 14,621,581 +0.10(+0.76%)
Oct 09, 2012 13.87 13.92 13.59 13.63 12,536,495 -0.28(-1.99%)
Oct 08, 2012 14.29 14.32 13.86 13.91 10,207,654 -0.47(-3.25%)
Oct 05, 2012 14.51 14.73 14.32 14.38 12,251,130 +0.05(+0.36%)
Oct 04, 2012 14.39 14.60 14.05 14.32 14,025,441 +0.06(+0.42%)
Oct 03, 2012 13.56 14.35 13.52 14.26 19,139,278 +0.81(+6.04%)
Oct 02, 2012 13.29 13.59 13.15 13.45 14,037,958 +0.22(+1.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.