Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CCA Industries (NY: CAW )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2011 5.120 5.130 4.970 5.130 800 +0.17(+3.43%)
Sep 29, 2011 5.150 5.150 4.850 4.960 14,185 +0.11(+2.27%)
Sep 28, 2011 4.990 4.990 4.850 4.850 400 -0.10(-2.02%)
Sep 27, 2011 5.090 5.170 4.950 4.950 5,048 -0.15(-2.94%)
Sep 26, 2011 4.880 5.170 4.800 5.100 14,875 +0.22(+4.51%)
Sep 23, 2011 4.950 4.990 4.830 4.880 2,500 -0.12(-2.40%)
Sep 22, 2011 4.870 5.030 4.850 5.000 24,059 +0.00(+0.00%)
Sep 21, 2011 4.970 5.150 4.970 5.000 4,500 +0.00(+0.00%)
Sep 20, 2011 5.090 5.090 4.990 5.000 700 -0.02(-0.40%)
Sep 19, 2011 5.070 5.080 4.890 5.020 1,600 -0.14(-2.71%)
Sep 16, 2011 5.130 5.160 5.010 5.160 4,913 +0.14(+2.79%)
Sep 15, 2011 5.160 5.160 5.020 5.020 646 -0.09(-1.76%)
Sep 14, 2011 5.120 5.120 5.100 5.110 2,700 -0.01(-0.20%)
Sep 13, 2011 5.120 5.170 5.100 5.120 1,700 +0.00(+0.00%)
Sep 12, 2011 5.180 5.180 5.120 5.120 7,200 -0.08(-1.54%)
Sep 09, 2011 5.180 5.200 5.180 5.200 900 +0.02(+0.39%)
Sep 08, 2011 5.290 5.290 5.180 5.180 1,275 -0.10(-1.89%)
Sep 07, 2011 5.190 5.300 5.180 5.280 1,110 -0.03(-0.56%)
Sep 06, 2011 5.440 5.450 5.232 5.310 2,156 -0.02(-0.38%)
Sep 02, 2011 5.480 5.480 5.330 5.330 1,000 -0.12(-2.20%)
Sep 01, 2011 5.600 5.650 5.450 5.450 1,800 -0.23(-4.05%)
Aug 31, 2011 5.320 5.680 5.233 5.680 13,000 +0.38(+7.17%)
Aug 30, 2011 5.100 5.350 5.100 5.300 8,004 +0.18(+3.52%)
Aug 29, 2011 5.147 5.170 5.110 5.120 4,350 -0.15(-2.85%)
Aug 25, 2011 5.220 5.270 5.270 5.270 13,000 -0.02(-0.38%)
Aug 24, 2011 5.190 5.320 5.100 5.290 13,263 +0.05(+0.95%)
Aug 23, 2011 5.230 5.240 5.230 5.240 200 -0.01(-0.19%)
Aug 22, 2011 5.300 5.300 5.110 5.250 12,900 -0.03(-0.57%)
Aug 19, 2011 5.280 5.330 5.280 5.280 1,900 +0.00(+0.00%)
Aug 18, 2011 5.320 5.320 5.230 5.280 2,600 -0.07(-1.31%)
Aug 17, 2011 5.350 5.350 5.250 5.350 7,926 -0.02(-0.37%)
Aug 16, 2011 5.360 5.400 5.360 5.370 1,700 -0.08(-1.47%)
Aug 15, 2011 5.300 5.450 5.290 5.450 3,100 +0.16(+3.02%)
Aug 12, 2011 5.570 5.650 5.290 5.290 14,453 -0.39(-6.87%)
Aug 11, 2011 5.400 5.680 5.400 5.680 7,789 +0.26(+4.80%)
Aug 10, 2011 5.360 5.460 5.260 5.420 21,294 +0.07(+1.31%)
Aug 09, 2011 5.650 5.690 5.340 5.350 16,174 -0.05(-0.93%)
Aug 08, 2011 5.500 5.550 5.350 5.400 12,411 -0.25(-4.42%)
Aug 05, 2011 5.800 5.800 5.650 5.650 5,499 -0.19(-3.25%)
Aug 04, 2011 5.850 5.880 5.700 5.840 12,740 +0.00(+0.00%)
Aug 03, 2011 5.690 6.000 5.690 5.840 800 +0.19(+3.36%)
Aug 02, 2011 5.690 5.690 5.600 5.650 2,124 -0.08(-1.40%)
Aug 01, 2011 5.740 5.880 5.700 5.730 7,100 +0.10(+1.78%)
Jul 29, 2011 5.540 6.000 5.485 5.630 26,125 -0.20(-3.43%)
Jul 28, 2011 5.890 5.890 5.760 5.830 5,700 -0.01(-0.17%)
Jul 27, 2011 5.850 5.900 5.760 5.840 11,400 -0.11(-1.85%)
Jul 26, 2011 5.950 5.950 5.851 5.950 9,888 -0.05(-0.83%)
Jul 25, 2011 5.960 6.000 5.960 6.000 300 +0.00(+0.00%)
Jul 22, 2011 6.000 6.000 5.990 6.000 13,900 +0.02(+0.33%)
Jul 21, 2011 6.030 6.030 5.920 5.980 3,900 +0.05(+0.84%)
Jul 20, 2011 6.100 6.149 5.920 5.930 25,802 -0.21(-3.34%)
Jul 19, 2011 6.020 6.160 6.020 6.135 11,827 +0.03(+0.41%)
Jul 18, 2011 6.060 6.130 6.010 6.110 25,066 +0.06(+0.99%)
Jul 15, 2011 6.100 6.120 6.049 6.050 8,102 -0.13(-2.10%)
Jul 14, 2011 6.190 6.190 6.070 6.180 15,600 -0.01(-0.16%)
Jul 13, 2011 6.050 6.190 6.010 6.190 3,862 +0.11(+1.81%)
Jul 12, 2011 6.190 6.190 6.080 6.080 4,500 -0.09(-1.47%)
Jul 11, 2011 6.040 6.190 6.040 6.171 9,477 +0.10(+1.66%)
Jul 08, 2011 6.120 6.120 6.070 6.070 800 -0.10(-1.62%)
Jul 07, 2011 6.200 6.200 6.170 6.170 1,000 -0.08(-1.20%)
Jul 06, 2011 6.230 6.250 6.230 6.245 884 +0.02(+0.32%)
Jul 05, 2011 6.220 6.250 6.120 6.225 4,334 +0.03(+0.57%)
Jul 01, 2011 6.120 6.250 6.010 6.190 6,199 -0.02(-0.32%)
Jun 30, 2011 6.080 6.210 6.010 6.210 4,025 +0.16(+2.64%)
Jun 29, 2011 6.060 6.150 6.050 6.050 1,637 -0.04(-0.66%)
Jun 28, 2011 6.200 6.260 6.090 6.090 1,901 -0.15(-2.40%)
Jun 27, 2011 6.280 6.350 6.140 6.240 9,400 -0.11(-1.73%)
Jun 24, 2011 6.050 6.350 5.870 6.350 36,585 +0.30(+4.96%)
Jun 23, 2011 6.190 6.200 6.050 6.050 3,400 -0.15(-2.42%)
Jun 22, 2011 6.170 6.200 5.960 6.200 5,921 +0.13(+2.14%)
Jun 21, 2011 6.120 6.150 5.970 6.070 1,300 -0.04(-0.65%)
Jun 20, 2011 6.010 6.120 5.950 6.110 30,700 +0.31(+5.34%)
Jun 17, 2011 6.020 6.020 5.800 5.800 8,470 -0.24(-3.97%)
Jun 16, 2011 6.030 6.050 6.000 6.040 3,300 +0.04(+0.67%)
Jun 15, 2011 6.040 6.060 6.000 6.000 9,046 -0.01(-0.17%)
Jun 14, 2011 6.030 6.110 6.010 6.010 3,900 +0.00(+0.00%)
Jun 13, 2011 6.200 6.200 6.010 6.010 7,995 -0.24(-3.84%)
Jun 10, 2011 6.250 6.330 6.200 6.250 7,050 -0.03(-0.48%)
Jun 09, 2011 6.290 6.340 6.270 6.280 17,433 -0.01(-0.16%)
Jun 08, 2011 6.280 6.350 6.280 6.290 8,401 +0.04(+0.64%)
Jun 07, 2011 6.270 6.300 6.250 6.250 3,450 +0.00(+0.00%)
Jun 06, 2011 6.370 6.570 6.200 6.250 7,105 -0.04(-0.64%)
Jun 03, 2011 6.350 6.405 6.290 6.290 9,437 +0.53(+9.20%)
May 24, 2011 5.800 5.930 5.730 5.760 19,213 +0.00(+0.00%)
May 23, 2011 5.860 5.990 5.730 5.760 13,966 -0.08(-1.37%)
May 20, 2011 5.970 5.970 5.840 5.840 3,650 -0.07(-1.18%)
May 19, 2011 5.850 6.000 5.850 5.910 3,400 +0.09(+1.55%)
May 18, 2011 5.850 5.900 5.820 5.820 25,699 -0.03(-0.51%)
May 17, 2011 5.870 6.000 5.850 5.850 2,400 +0.00(+0.00%)
May 16, 2011 5.900 5.900 5.850 5.850 10,400 -0.07(-1.18%)
May 13, 2011 5.870 6.000 5.870 5.920 5,382 +0.07(+1.20%)
May 12, 2011 5.820 5.870 5.820 5.850 500 -0.14(-2.34%)
May 10, 2011 5.870 5.990 5.990 5.990 39,200 +0.04(+0.67%)
May 09, 2011 6.000 6.000 5.910 5.950 3,817 +0.05(+0.85%)
May 06, 2011 5.915 5.990 5.900 5.900 3,800 +0.05(+0.85%)
May 05, 2011 5.890 6.000 5.850 5.850 7,977 -0.09(-1.52%)
May 04, 2011 5.850 6.000 5.750 5.940 9,400 +0.00(+0.00%)
May 03, 2011 5.940 5.990 5.900 5.940 3,600 +0.02(+0.34%)
May 02, 2011 6.000 6.000 5.920 5.920 22,848 -0.08(-1.33%)
Apr 29, 2011 6.040 6.130 5.850 6.000 7,847 +0.05(+0.84%)
Apr 28, 2011 5.790 6.000 5.730 5.950 2,650 -0.10(-1.65%)
Apr 27, 2011 5.900 6.140 5.900 6.050 12,050 +0.23(+3.95%)
Apr 26, 2011 5.910 5.980 5.820 5.820 8,059 -0.14(-2.33%)
Apr 25, 2011 5.890 5.959 5.850 5.959 11,977 +0.05(+0.83%)
Apr 21, 2011 5.900 5.980 5.900 5.910 4,028 -0.04(-0.67%)
Apr 20, 2011 5.950 5.950 5.950 5.950 1,100 +0.05(+0.85%)
Apr 19, 2011 5.900 6.050 5.900 5.900 10,481 +0.01(+0.17%)
Apr 18, 2011 6.000 6.000 5.890 5.890 11,995 -0.04(-0.68%)
Apr 15, 2011 6.000 6.050 5.930 5.930 4,300 -0.07(-1.16%)
Apr 14, 2011 6.000 6.000 5.900 6.000 7,194 +0.05(+0.84%)
Apr 13, 2011 6.000 6.000 5.950 5.950 3,100 -0.05(-0.83%)
Apr 12, 2011 5.950 6.070 5.950 6.000 9,525 +0.08(+1.35%)
Apr 11, 2011 6.000 6.000 5.920 5.920 500 -0.05(-0.84%)
Apr 08, 2011 6.020 6.020 5.970 5.970 1,200 +0.07(+1.19%)
Apr 07, 2011 5.950 5.950 5.900 5.900 7,420 -0.03(-0.47%)
Apr 06, 2011 5.890 5.990 5.890 5.928 10,980 -0.01(-0.20%)
Apr 05, 2011 5.990 5.990 5.929 5.940 3,746 -0.05(-0.83%)
Apr 04, 2011 5.820 6.000 5.800 5.990 17,454 +0.05(+0.84%)
Apr 01, 2011 5.850 5.950 5.840 5.940 1,800 +0.14(+2.41%)
Mar 31, 2011 5.800 5.800 5.710 5.800 3,480 +0.00(+0.00%)
Mar 30, 2011 5.730 5.860 5.710 5.800 5,401 -0.03(-0.53%)
Mar 29, 2011 5.600 5.871 5.540 5.831 10,601 +0.01(+0.19%)
Mar 28, 2011 5.900 5.900 5.780 5.820 1,400 -0.11(-1.82%)
Mar 25, 2011 5.830 5.928 5.830 5.928 1,040 +0.08(+1.33%)
Mar 24, 2011 5.930 5.940 5.850 5.850 5,200 -0.10(-1.68%)
Mar 23, 2011 5.900 5.950 5.900 5.950 456 +0.02(+0.34%)
Mar 22, 2011 5.980 6.000 5.930 5.930 2,337 -0.00(-0.02%)
Mar 21, 2011 5.980 5.980 5.931 5.931 850 +0.07(+1.22%)
Mar 18, 2011 5.850 5.941 5.850 5.860 4,800 +0.05(+0.86%)
Mar 17, 2011 5.842 5.842 5.810 5.810 2,453 -0.02(-0.34%)
Mar 16, 2011 5.870 5.870 5.820 5.830 723 -0.03(-0.49%)
Mar 15, 2011 5.859 5.859 5.851 5.859 4,800 +0.01(+0.13%)
Mar 14, 2011 5.920 5.929 5.750 5.851 4,873 -0.15(-2.47%)
Mar 11, 2011 6.000 6.050 5.940 6.000 22,702 +0.11(+1.86%)
Mar 10, 2011 5.680 5.980 5.680 5.890 20,850 +0.04(+0.69%)
Mar 09, 2011 5.800 5.850 5.800 5.850 1,320 -0.04(-0.68%)
Mar 08, 2011 5.770 5.900 5.770 5.890 900 +0.04(+0.68%)
Mar 07, 2011 5.830 5.960 5.801 5.850 8,560 -0.02(-0.34%)
Mar 04, 2011 5.770 5.912 5.750 5.870 22,282 +0.17(+2.98%)
Mar 03, 2011 5.650 5.770 5.650 5.700 15,934 +0.05(+0.89%)
Mar 02, 2011 5.650 5.746 5.642 5.650 74,350 +0.00(+0.00%)
Mar 01, 2011 5.650 5.750 5.540 5.650 337,122 +0.00(+0.00%)
Feb 28, 2011 5.600 5.650 5.560 5.650 13,159 +0.04(+0.71%)
Feb 25, 2011 5.650 5.650 5.610 5.610 24,228 -0.04(-0.71%)
Feb 24, 2011 5.700 5.700 5.650 5.650 20,350 +0.00(+0.00%)
Feb 23, 2011 5.700 5.700 5.640 5.650 4,338 -0.05(-0.88%)
Feb 22, 2011 5.750 5.750 5.660 5.700 21,703 -0.03(-0.52%)
Feb 18, 2011 5.850 5.850 5.710 5.730 28,516 -0.06(-1.04%)
Feb 17, 2011 5.910 5.910 5.760 5.790 17,500 +0.04(+0.70%)
Feb 16, 2011 5.750 5.800 5.750 5.750 14,800 -0.02(-0.35%)
Feb 15, 2011 5.760 5.770 5.760 5.770 5,787 -0.04(-0.69%)
Feb 14, 2011 5.850 6.000 5.760 5.810 31,112 -0.04(-0.68%)
Feb 11, 2011 5.800 5.950 5.800 5.850 27,230 +0.01(+0.17%)
Feb 10, 2011 5.950 5.950 5.800 5.840 8,420 -0.09(-1.52%)
Feb 09, 2011 5.810 5.930 5.810 5.930 3,020 +0.13(+2.24%)
Feb 08, 2011 5.850 5.850 5.800 5.800 7,870 -0.09(-1.53%)
Feb 07, 2011 5.900 6.010 5.890 5.890 2,251 -0.01(-0.17%)
Feb 04, 2011 5.750 6.000 5.750 5.900 65,924 +0.15(+2.61%)
Feb 03, 2011 5.760 5.760 5.700 5.750 4,400 -0.06(-1.03%)
Feb 02, 2011 5.950 5.950 5.810 5.810 6,150 -0.14(-2.35%)
Feb 01, 2011 5.965 6.000 5.890 5.950 8,593 -0.06(-1.00%)
Jan 31, 2011 6.010 6.030 5.870 6.010 13,450 +0.04(+0.67%)
Jan 28, 2011 5.800 5.970 5.750 5.970 28,935 +0.22(+3.83%)
Jan 27, 2011 5.530 5.750 5.530 5.750 18,736 +0.15(+2.68%)
Jan 26, 2011 5.562 5.680 5.562 5.600 1,625 +0.00(+0.00%)
Jan 25, 2011 5.400 5.690 5.400 5.600 86,031 +0.36(+6.87%)
Jan 24, 2011 5.160 5.240 5.100 5.240 2,325 +0.02(+0.38%)
Jan 21, 2011 5.250 5.250 5.120 5.220 3,668 -0.03(-0.57%)
Jan 20, 2011 5.490 5.490 5.240 5.250 2,988 -0.24(-4.37%)
Jan 19, 2011 5.690 5.690 5.470 5.490 3,201 -0.17(-3.02%)
Jan 18, 2011 5.650 5.670 5.620 5.661 5,400 -0.14(-2.39%)
Jan 14, 2011 5.750 5.890 5.750 5.800 3,656 -0.00(-0.00%)
Jan 13, 2011 5.830 5.830 5.750 5.800 2,700 +0.00(+0.00%)
Jan 12, 2011 5.900 5.900 5.740 5.800 34,837 -0.03(-0.51%)
Jan 11, 2011 5.680 5.920 5.680 5.830 5,600 +0.19(+3.37%)
Jan 10, 2011 5.550 5.690 5.550 5.640 1,600 -0.01(-0.18%)
Jan 07, 2011 5.680 5.729 5.611 5.650 11,260 -0.05(-0.88%)
Jan 06, 2011 5.720 5.720 5.625 5.700 5,600 -0.05(-0.87%)
Jan 05, 2011 5.510 5.750 5.500 5.750 26,480 +0.14(+2.50%)
Jan 04, 2011 5.525 5.610 5.525 5.610 7,275 +0.06(+1.08%)
Jan 03, 2011 5.550 5.620 5.460 5.550 12,471 -0.10(-1.77%)
Dec 31, 2010 5.620 5.740 5.620 5.650 2,985 +0.06(+1.07%)
Dec 30, 2010 5.600 5.620 5.470 5.590 3,904 +0.03(+0.49%)
Dec 29, 2010 5.510 5.579 5.450 5.563 7,145 -0.01(-0.13%)
Dec 28, 2010 5.500 5.601 5.400 5.570 28,564 +0.01(+0.18%)
Dec 27, 2010 5.490 5.600 5.420 5.560 22,165 +0.24(+4.51%)
Dec 23, 2010 5.208 5.570 5.130 5.320 7,607 +0.15(+2.90%)
Dec 22, 2010 5.100 5.240 5.100 5.170 6,202 -0.16(-3.00%)
Dec 21, 2010 5.410 5.410 5.328 5.330 2,380 +0.01(+0.19%)
Dec 20, 2010 5.440 5.440 5.290 5.320 1,602 -0.19(-3.45%)
Dec 17, 2010 5.350 5.570 5.300 5.510 6,562 +0.04(+0.73%)
Dec 16, 2010 5.439 5.470 5.230 5.470 6,924 +0.11(+2.05%)
Dec 15, 2010 5.280 5.610 5.210 5.360 18,890 +0.01(+0.19%)
Dec 14, 2010 5.120 5.360 5.120 5.350 7,445 +0.15(+2.88%)
Dec 13, 2010 5.150 5.200 5.050 5.200 6,937 -0.03(-0.57%)
Dec 10, 2010 5.210 5.280 5.140 5.230 7,756 -0.06(-1.13%)
Dec 09, 2010 5.300 5.310 5.250 5.290 5,926 -0.01(-0.19%)
Dec 08, 2010 5.190 5.400 5.060 5.300 8,044 +0.05(+0.95%)
Dec 06, 2010 5.040 5.250 5.250 5.250 18,200 +0.12(+2.34%)
Dec 03, 2010 5.280 5.280 5.130 5.130 5,943 -0.15(-2.84%)
Dec 02, 2010 5.360 5.500 5.280 5.280 5,618 -0.03(-0.56%)
Dec 01, 2010 5.280 5.310 5.280 5.310 3,702 +0.01(+0.19%)
Nov 30, 2010 5.350 5.350 5.280 5.300 10,975 -0.10(-1.85%)
Nov 29, 2010 5.350 5.400 5.160 5.400 2,100 +0.15(+2.86%)
Nov 26, 2010 5.400 5.400 5.250 5.250 2,730 -0.15(-2.78%)
Nov 24, 2010 5.050 5.400 5.400 5.400 14,460 +0.29(+5.67%)
Nov 23, 2010 5.284 5.284 5.110 5.110 1,200 -0.14(-2.66%)
Nov 22, 2010 4.930 5.252 4.930 5.250 38,497 +0.25(+5.00%)
Nov 19, 2010 5.000 5.050 4.910 5.000 4,951 +0.00(+0.00%)
Nov 18, 2010 5.020 5.090 5.000 5.000 3,872 -0.02(-0.40%)
Nov 17, 2010 5.020 5.020 5.020 5.020 400 -0.09(-1.76%)
Nov 16, 2010 5.110 5.200 5.030 5.110 3,300 -0.10(-1.92%)
Nov 15, 2010 5.150 5.232 5.150 5.210 12,738 +0.06(+1.17%)
Nov 12, 2010 5.010 5.150 5.000 5.150 8,418 +0.06(+1.18%)
Nov 11, 2010 5.100 5.190 5.060 5.090 7,623 -0.05(-0.97%)
Nov 10, 2010 4.890 5.212 4.890 5.140 23,888 +0.14(+2.80%)
Nov 09, 2010 4.680 5.000 4.680 5.000 38,850 +0.24(+5.04%)
Nov 08, 2010 4.770 4.770 4.570 4.760 18,525 -0.01(-0.21%)
Nov 05, 2010 4.700 4.830 4.700 4.770 15,590 +0.04(+0.85%)
Nov 04, 2010 4.770 4.800 4.601 4.730 55,560 +0.01(+0.21%)
Nov 03, 2010 4.690 4.720 4.650 4.720 9,390 +0.01(+0.19%)
Nov 02, 2010 4.640 4.790 4.640 4.711 10,565 +0.13(+2.86%)
Nov 01, 2010 4.450 4.580 4.450 4.580 24,611 +0.13(+2.92%)
Oct 29, 2010 4.450 4.470 4.420 4.450 27,763 +0.00(+0.00%)
Oct 28, 2010 4.410 4.540 4.410 4.450 22,628 -0.09(-1.98%)
Oct 27, 2010 4.680 4.680 4.490 4.540 34,342 -0.03(-0.66%)
Oct 25, 2010 4.620 4.640 4.570 4.570 29,288 -0.07(-1.51%)
Oct 22, 2010 4.650 4.730 4.610 4.640 23,222 +0.07(+1.53%)
Oct 21, 2010 4.555 4.690 4.550 4.570 22,637 -0.05(-1.19%)
Oct 20, 2010 4.760 4.890 4.350 4.625 192,435 -0.04(-0.96%)
Oct 19, 2010 4.810 4.954 4.650 4.670 26,251 -0.22(-4.50%)
Oct 18, 2010 5.060 5.100 4.430 4.890 74,937 -0.37(-7.03%)
Oct 14, 2010 5.280 5.260 5.260 5.260 9,500 -0.07(-1.32%)
Oct 13, 2010 5.410 5.410 5.310 5.330 13,262 -0.07(-1.29%)
Oct 12, 2010 5.390 5.400 5.350 5.400 2,700 -0.02(-0.37%)
Oct 11, 2010 5.350 5.420 5.280 5.420 6,590 -0.02(-0.37%)
Oct 08, 2010 5.440 5.440 5.400 5.440 1,700 +0.04(+0.74%)
Oct 07, 2010 5.350 5.400 5.350 5.400 3,100 +0.02(+0.37%)
Oct 06, 2010 5.470 5.500 5.320 5.380 5,000 +0.04(+0.75%)
Oct 05, 2010 5.430 5.630 5.340 5.340 6,614 +0.02(+0.38%)
Oct 04, 2010 5.380 5.450 5.320 5.320 10,017 -0.11(-2.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.