Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CCA Industries (NY: CAW )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 3.000 3.060 2.890 3.010 44,220 -0.05(-1.64%)
Sep 29, 2016 3.000 3.060 2.990 3.060 5,999 +0.07(+2.34%)
Sep 28, 2016 3.000 3.000 2.990 2.990 2,430 -0.01(-0.33%)
Sep 27, 2016 3.000 3.000 2.970 3.000 4,357 +0.01(+0.33%)
Sep 26, 2016 3.000 3.000 2.879 2.990 9,512 +0.11(+3.82%)
Sep 23, 2016 3.000 3.000 2.860 2.880 20,463 -0.11(-3.68%)
Sep 22, 2016 3.000 3.100 2.900 2.990 21,450 -0.01(-0.33%)
Sep 21, 2016 3.090 3.090 2.990 3.000 2,388 +0.00(+0.00%)
Sep 20, 2016 3.090 3.090 3.000 3.000 2,507 +0.00(+0.00%)
Sep 19, 2016 3.000 3.000 2.970 3.000 6,780 +0.08(+2.74%)
Sep 16, 2016 3.115 3.115 2.910 2.920 74,188 -0.15(-4.89%)
Sep 15, 2016 3.180 3.220 3.060 3.070 7,898 -0.06(-1.92%)
Sep 14, 2016 3.180 3.180 3.130 3.130 723 -0.02(-0.63%)
Sep 13, 2016 3.100 3.150 3.100 3.150 833 +0.07(+2.27%)
Sep 12, 2016 3.112 3.112 3.070 3.080 4,059 -0.02(-0.65%)
Sep 09, 2016 3.135 3.135 3.100 3.100 997 -0.04(-1.30%)
Sep 08, 2016 3.180 3.180 3.141 3.141 282 +0.01(+0.34%)
Sep 07, 2016 3.220 3.230 3.120 3.130 3,081 +0.02(+0.64%)
Sep 06, 2016 3.190 3.250 3.110 3.110 1,956 -0.06(-1.89%)
Sep 02, 2016 3.170 3.170 3.170 3.170 200 -0.01(-0.31%)
Sep 01, 2016 3.050 3.180 3.050 3.180 939 -0.02(-0.50%)
Aug 31, 2016 3.170 3.196 3.170 3.196 510 +0.10(+3.10%)
Aug 30, 2016 3.187 3.187 3.100 3.100 922 -0.06(-1.75%)
Aug 29, 2016 3.217 3.230 3.155 3.155 1,142 -0.00(-0.15%)
Aug 26, 2016 3.110 3.190 3.110 3.160 925 +0.06(+1.94%)
Aug 25, 2016 3.117 3.117 3.100 3.100 642 +0.00(+0.00%)
Aug 24, 2016 3.100 3.150 3.043 3.100 4,236 +0.02(+0.65%)
Aug 23, 2016 3.100 3.250 2.990 3.080 25,883 -0.03(-1.03%)
Aug 22, 2016 3.150 3.150 3.100 3.112 1,659 -0.04(-1.19%)
Aug 19, 2016 3.108 3.150 3.108 3.150 1,532 +0.05(+1.60%)
Aug 18, 2016 3.100 3.103 3.100 3.100 446 +0.00(+0.00%)
Aug 17, 2016 3.100 3.120 2.990 3.100 5,067 -0.01(-0.32%)
Aug 16, 2016 3.110 3.120 3.020 3.110 3,259 +0.01(+0.32%)
Aug 15, 2016 3.140 3.140 3.030 3.100 3,905 -0.04(-1.27%)
Aug 12, 2016 3.150 3.150 3.130 3.140 701 +0.00(+0.00%)
Aug 11, 2016 3.150 3.150 3.140 3.140 649 -0.02(-0.63%)
Aug 10, 2016 3.160 3.160 3.160 3.160 132 +0.02(+0.64%)
Aug 09, 2016 3.160 3.161 3.140 3.140 1,101 -0.02(-0.63%)
Aug 08, 2016 3.180 3.180 3.160 3.160 805 -0.03(-0.94%)
Aug 05, 2016 3.190 3.190 3.190 3.190 10,102 +0.02(+0.65%)
Aug 04, 2016 2.990 3.169 2.990 3.169 6,226 -0.00(-0.02%)
Aug 03, 2016 3.190 3.190 3.170 3.170 804 -0.04(-1.25%)
Aug 02, 2016 3.190 3.210 3.177 3.210 1,230 -0.04(-1.23%)
Aug 01, 2016 3.200 3.250 3.190 3.250 4,762 +0.05(+1.57%)
Jul 29, 2016 3.200 3.200 3.200 3.200 225 -0.00(-0.00%)
Jul 28, 2016 3.230 3.240 3.150 3.200 3,252 -0.05(-1.54%)
Jul 27, 2016 3.250 3.250 3.250 3.250 485 +0.03(+0.93%)
Jul 26, 2016 3.250 3.250 3.170 3.220 6,245 -0.03(-0.92%)
Jul 25, 2016 3.270 3.280 3.250 3.250 5,717 -0.04(-1.22%)
Jul 22, 2016 3.270 3.300 3.150 3.290 12,576 +0.02(+0.61%)
Jul 21, 2016 3.270 3.460 3.270 3.270 4,068 -0.16(-4.66%)
Jul 20, 2016 3.306 3.440 3.306 3.430 1,023 +0.08(+2.39%)
Jul 19, 2016 3.550 3.550 3.250 3.350 6,488 -0.20(-5.61%)
Jul 18, 2016 3.250 3.990 3.250 3.549 60,640 +0.30(+9.37%)
Jul 15, 2016 3.240 3.245 3.240 3.245 1,501 -0.00(-0.15%)
Jul 14, 2016 3.245 3.250 3.240 3.250 1,188 -0.05(-1.52%)
Jul 13, 2016 3.290 3.300 3.287 3.300 1,000 +0.05(+1.54%)
Jul 12, 2016 3.250 3.250 3.250 3.250 1,539 -0.05(-1.52%)
Jul 11, 2016 3.300 3.300 3.300 3.300 163 +0.00(+0.00%)
Jul 08, 2016 3.300 3.300 3.290 3.300 515 +0.01(+0.26%)
Jul 07, 2016 3.300 3.300 3.290 3.292 600 -0.01(-0.25%)
Jul 06, 2016 3.280 3.300 3.270 3.300 667 -0.01(-0.30%)
Jul 05, 2016 3.250 3.310 3.250 3.310 668 +0.01(+0.30%)
Jul 01, 2016 3.250 3.300 3.300 3.300 300 +0.04(+1.23%)
Jun 30, 2016 3.355 3.355 3.250 3.260 3,323 +0.01(+0.31%)
Jun 29, 2016 3.250 3.280 3.250 3.250 4,547 +0.10(+3.17%)
Jun 28, 2016 3.370 3.370 3.150 3.150 18,051 -0.19(-5.69%)
Jun 27, 2016 3.334 3.340 3.300 3.340 2,048 -0.02(-0.45%)
Jun 24, 2016 3.260 3.355 3.260 3.355 309 +0.06(+1.67%)
Jun 23, 2016 3.330 3.380 3.250 3.300 7,793 -0.05(-1.49%)
Jun 22, 2016 3.380 3.380 3.300 3.350 3,095 -0.03(-0.89%)
Jun 21, 2016 3.260 3.380 3.260 3.380 4,724 +0.08(+2.42%)
Jun 20, 2016 3.380 3.380 3.300 3.300 3,110 -0.05(-1.49%)
Jun 17, 2016 3.260 3.350 3.260 3.350 11,497 +0.09(+2.76%)
Jun 16, 2016 3.260 3.260 3.260 3.260 701 -0.02(-0.61%)
Jun 15, 2016 3.260 3.290 3.260 3.280 912 +0.02(+0.61%)
Jun 14, 2016 3.260 3.290 3.260 3.260 505 -0.02(-0.61%)
Jun 13, 2016 3.260 3.290 3.200 3.280 1,601 +0.02(+0.61%)
Jun 10, 2016 3.260 3.290 3.260 3.260 588 +0.00(+0.00%)
Jun 09, 2016 3.260 3.290 3.170 3.260 1,326 +0.00(+0.00%)
Jun 08, 2016 3.270 3.270 3.260 3.260 9,194 +0.00(+0.00%)
Jun 07, 2016 3.270 3.270 3.260 3.260 876 +0.00(+0.00%)
Jun 06, 2016 3.270 3.320 3.111 3.260 5,860 -0.01(-0.24%)
Jun 03, 2016 3.260 3.268 3.260 3.268 1,174 +0.01(+0.25%)
Jun 02, 2016 3.270 3.300 3.260 3.260 7,809 -0.04(-1.21%)
Jun 01, 2016 3.260 3.320 3.260 3.300 2,450 -0.02(-0.60%)
May 31, 2016 3.260 3.320 3.260 3.320 1,126 +0.06(+1.84%)
May 27, 2016 3.260 3.260 3.260 3.260 1,500 -0.11(-3.12%)
May 26, 2016 3.260 3.365 3.260 3.365 816 +0.11(+3.22%)
May 25, 2016 3.294 3.300 3.260 3.260 2,012 -0.09(-2.55%)
May 24, 2016 3.295 3.345 3.260 3.345 7,155 +0.03(+0.76%)
May 23, 2016 3.337 3.337 3.320 3.320 305 -0.02(-0.60%)
May 20, 2016 3.280 3.380 3.280 3.340 598 -0.04(-1.04%)
May 19, 2016 3.283 3.375 3.267 3.375 5,882 +0.02(+0.57%)
May 18, 2016 3.350 3.356 3.329 3.356 302 +0.06(+1.70%)
May 17, 2016 3.395 3.410 3.300 3.300 919 -0.06(-1.79%)
May 16, 2016 3.336 3.382 3.336 3.360 678 +0.01(+0.30%)
May 13, 2016 3.360 3.360 3.350 3.350 598 +0.02(+0.60%)
May 12, 2016 3.360 3.360 3.330 3.330 402 +0.01(+0.25%)
May 11, 2016 3.350 3.350 3.322 3.322 484 +0.00(+0.05%)
May 10, 2016 3.350 3.350 3.320 3.320 401 +0.00(+0.00%)
May 09, 2016 3.325 3.330 3.320 3.320 900 -0.01(-0.30%)
May 06, 2016 3.326 3.330 3.326 3.330 291 +0.00(+0.15%)
May 05, 2016 3.325 3.325 3.325 3.325 117 -0.00(-0.15%)
May 04, 2016 3.326 3.330 3.326 3.330 201 +0.01(+0.30%)
May 03, 2016 3.315 3.320 3.312 3.320 403 +0.02(+0.61%)
May 02, 2016 3.330 3.330 3.300 3.300 1,440 -0.03(-0.90%)
Apr 29, 2016 3.330 3.330 3.330 3.330 844 +0.01(+0.30%)
Apr 28, 2016 3.260 3.322 3.260 3.320 1,105 +0.01(+0.30%)
Apr 27, 2016 3.267 3.310 3.260 3.310 1,307 -0.02(-0.48%)
Apr 26, 2016 3.326 3.326 3.326 3.326 189 -0.00(-0.12%)
Apr 25, 2016 3.330 3.330 3.260 3.330 1,395 +0.04(+1.22%)
Apr 22, 2016 3.270 3.320 3.270 3.290 2,715 -0.03(-0.90%)
Apr 21, 2016 3.317 3.320 3.317 3.320 6,798 +0.00(+0.00%)
Apr 20, 2016 3.295 3.320 3.295 3.320 317 +0.02(+0.61%)
Apr 19, 2016 3.300 3.300 3.300 3.300 428 +0.04(+1.23%)
Apr 18, 2016 3.295 3.300 3.260 3.260 2,471 -0.03(-0.91%)
Apr 15, 2016 3.329 3.330 3.270 3.290 6,438 +0.02(+0.61%)
Apr 14, 2016 3.312 3.330 3.270 3.270 1,381 -0.02(-0.76%)
Apr 13, 2016 3.295 3.295 3.295 3.295 330 +0.01(+0.45%)
Apr 12, 2016 3.315 3.315 3.280 3.280 728 +0.01(+0.31%)
Apr 11, 2016 3.276 3.276 3.270 3.270 801 -0.01(-0.30%)
Apr 08, 2016 3.300 3.330 3.280 3.280 3,006 -0.02(-0.61%)
Apr 07, 2016 3.270 3.301 3.255 3.300 9,703 +0.02(+0.76%)
Apr 06, 2016 3.300 3.300 3.270 3.275 1,078 -0.06(-1.65%)
Apr 05, 2016 3.408 3.440 3.100 3.330 9,398 -0.11(-3.20%)
Apr 04, 2016 3.485 3.485 3.440 3.440 1,005 -0.05(-1.43%)
Apr 01, 2016 3.490 3.516 3.450 3.490 1,033 +0.00(+0.00%)
Mar 31, 2016 3.496 3.496 3.440 3.490 745 +0.04(+1.16%)
Mar 30, 2016 3.490 3.490 3.450 3.450 370 +0.00(+0.00%)
Mar 29, 2016 3.500 3.500 3.440 3.450 962 +0.00(+0.00%)
Mar 28, 2016 3.490 3.550 3.445 3.450 2,784 -0.10(-2.71%)
Mar 24, 2016 3.500 3.546 3.546 3.546 1,800 +0.11(+3.08%)
Mar 23, 2016 3.480 3.480 3.440 3.440 821 -0.04(-1.15%)
Mar 22, 2016 3.530 3.530 3.480 3.480 1,026 -0.02(-0.57%)
Mar 21, 2016 3.550 3.550 3.500 3.500 1,204 -0.05(-1.29%)
Mar 18, 2016 3.500 3.550 3.490 3.546 1,188 -0.00(-0.12%)
Mar 17, 2016 3.550 3.550 3.526 3.550 1,841 +0.01(+0.28%)
Mar 16, 2016 3.546 3.546 3.540 3.540 352 +0.04(+1.14%)
Mar 15, 2016 3.500 3.500 3.500 3.500 202 +0.02(+0.57%)
Mar 14, 2016 3.400 3.490 3.400 3.480 614 -0.01(-0.29%)
Mar 11, 2016 3.380 3.500 3.380 3.490 4,234 -0.04(-1.13%)
Mar 10, 2016 3.540 3.540 3.450 3.530 7,600 +0.01(+0.28%)
Mar 09, 2016 3.502 3.539 3.500 3.520 3,808 -0.01(-0.16%)
Mar 08, 2016 3.536 3.536 3.526 3.526 594 -0.00(-0.01%)
Mar 07, 2016 3.490 3.536 3.480 3.526 2,236 +0.06(+1.61%)
Mar 04, 2016 3.450 3.532 3.450 3.470 4,352 -0.03(-0.86%)
Mar 03, 2016 3.450 3.540 3.450 3.500 5,442 -0.01(-0.23%)
Mar 02, 2016 3.450 3.540 3.440 3.508 7,331 +0.06(+1.65%)
Mar 01, 2016 3.450 3.500 3.450 3.451 6,246 -0.05(-1.40%)
Feb 29, 2016 3.490 3.500 3.490 3.500 1,293 +0.00(+0.00%)
Feb 26, 2016 3.450 3.510 3.450 3.500 2,245 +0.01(+0.29%)
Feb 25, 2016 3.400 3.550 3.400 3.490 13,065 +0.11(+3.25%)
Feb 24, 2016 3.190 3.380 3.190 3.380 2,176 +0.19(+6.10%)
Feb 23, 2016 3.190 3.190 3.186 3.186 1,001 -0.00(-0.13%)
Feb 22, 2016 3.240 3.243 3.190 3.190 2,253 -0.06(-1.85%)
Feb 19, 2016 3.260 3.260 3.240 3.250 1,952 -0.01(-0.31%)
Feb 18, 2016 3.250 3.300 3.240 3.260 1,215 +0.01(+0.31%)
Feb 17, 2016 3.260 3.260 3.060 3.250 3,303 -0.01(-0.31%)
Feb 16, 2016 3.180 3.260 3.180 3.260 2,001 -0.09(-2.69%)
Feb 12, 2016 3.320 3.350 3.350 3.350 1,100 +0.04(+1.21%)
Feb 11, 2016 3.320 3.330 3.310 3.310 2,100 -0.07(-2.07%)
Feb 10, 2016 3.410 3.434 3.250 3.380 4,826 -0.11(-3.15%)
Feb 09, 2016 3.300 3.490 3.300 3.490 702 +0.05(+1.45%)
Feb 08, 2016 3.300 3.446 3.300 3.440 729 +0.04(+1.18%)
Feb 05, 2016 3.300 3.460 3.300 3.400 1,820 +0.03(+0.89%)
Feb 04, 2016 3.300 3.390 3.300 3.370 1,810 -0.02(-0.59%)
Feb 03, 2016 3.290 3.390 3.290 3.390 788 +0.09(+2.73%)
Feb 02, 2016 3.380 3.380 3.290 3.300 2,510 +0.01(+0.30%)
Feb 01, 2016 3.260 3.490 3.260 3.290 2,951 -0.10(-2.95%)
Jan 29, 2016 3.410 3.490 3.390 3.390 1,689 -0.09(-2.59%)
Jan 28, 2016 3.260 3.480 3.260 3.480 825 +0.07(+2.05%)
Jan 27, 2016 3.260 3.490 3.260 3.410 1,530 -0.04(-1.20%)
Jan 26, 2016 3.200 3.451 3.190 3.451 4,459 +0.19(+5.87%)
Jan 25, 2016 3.210 3.270 3.210 3.260 2,088 +0.01(+0.31%)
Jan 22, 2016 3.210 3.250 3.210 3.250 2,853 +0.01(+0.31%)
Jan 21, 2016 3.200 3.250 3.200 3.240 1,812 +0.02(+0.62%)
Jan 20, 2016 3.200 3.240 3.150 3.220 7,951 -0.03(-0.92%)
Jan 19, 2016 3.240 3.500 3.180 3.250 15,058 -0.20(-5.80%)
Jan 15, 2016 3.200 3.450 3.450 3.450 1,900 +0.23(+7.14%)
Jan 14, 2016 3.170 3.326 3.170 3.220 2,829 +0.05(+1.53%)
Jan 13, 2016 3.180 3.180 3.090 3.172 6,702 -0.01(-0.45%)
Jan 12, 2016 3.180 3.186 3.180 3.186 1,471 -0.01(-0.31%)
Jan 11, 2016 3.190 3.200 3.180 3.196 2,102 +0.00(+0.00%)
Jan 08, 2016 3.190 3.200 3.190 3.196 1,506 +0.00(+0.13%)
Jan 07, 2016 3.200 3.200 3.104 3.192 6,408 -0.00(-0.14%)
Jan 06, 2016 3.196 3.196 3.196 3.196 102 +0.06(+1.78%)
Jan 05, 2016 3.115 3.140 3.051 3.140 7,185 +0.02(+0.64%)
Jan 04, 2016 3.140 3.140 3.000 3.120 2,140 +0.00(+0.00%)
Dec 31, 2015 3.130 3.120 3.120 3.120 6,500 -0.02(-0.51%)
Dec 30, 2015 3.074 3.136 2.990 3.136 3,386 +0.03(+0.84%)
Dec 29, 2015 3.110 3.110 3.110 3.110 603 +0.02(+0.65%)
Dec 28, 2015 3.113 3.140 3.090 3.090 360 +0.02(+0.67%)
Dec 24, 2015 3.100 3.069 3.069 3.069 7,400 -0.03(-0.85%)
Dec 23, 2015 3.096 3.096 3.090 3.096 402 +0.01(+0.19%)
Dec 22, 2015 3.051 3.100 3.051 3.090 1,009 -0.01(-0.32%)
Dec 21, 2015 3.095 3.100 3.095 3.100 514 +0.03(+0.98%)
Dec 18, 2015 2.990 3.100 2.990 3.070 4,649 +0.00(+0.00%)
Dec 16, 2015 3.140 3.150 3.000 3.070 137 -0.07(-2.23%)
Dec 15, 2015 3.140 3.144 3.140 3.140 1,905 -0.01(-0.32%)
Dec 11, 2015 3.130 3.150 3.150 3.150 5,100 +0.15(+5.00%)
Dec 10, 2015 3.030 3.080 2.990 3.000 2,422 -0.08(-2.60%)
Dec 09, 2015 3.100 3.136 2.970 3.080 11,566 -0.11(-3.45%)
Dec 08, 2015 3.190 3.190 3.190 3.190 214 +0.09(+2.90%)
Dec 07, 2015 3.100 3.100 3.100 3.100 848 +0.02(+0.65%)
Dec 04, 2015 3.130 3.180 3.040 3.080 7,328 +0.02(+0.65%)
Dec 03, 2015 3.060 3.200 3.050 3.060 5,406 -0.10(-3.11%)
Dec 02, 2015 3.060 3.160 3.040 3.158 3,282 +0.00(+0.09%)
Dec 01, 2015 3.090 3.175 3.050 3.156 2,695 -0.03(-1.08%)
Nov 30, 2015 3.174 3.190 3.156 3.190 1,418 +0.10(+3.24%)
Nov 27, 2015 3.175 3.175 3.040 3.090 1,432 -0.06(-1.90%)
Nov 25, 2015 3.210 3.150 3.150 3.150 2,400 -0.06(-1.87%)
Nov 24, 2015 3.230 3.258 3.210 3.210 5,293 +0.00(+0.00%)
Nov 23, 2015 3.260 3.260 3.210 3.210 4,500 -0.02(-0.73%)
Nov 20, 2015 3.240 3.264 3.200 3.234 1,750 +0.03(+1.05%)
Nov 19, 2015 3.250 3.250 3.090 3.200 1,627 -0.04(-1.23%)
Nov 18, 2015 3.480 3.680 3.240 3.240 2,510 +0.00(+0.00%)
Nov 17, 2015 3.450 3.450 3.220 3.240 4,654 -0.06(-1.82%)
Nov 16, 2015 3.100 3.340 3.030 3.300 4,017 +0.10(+3.12%)
Nov 13, 2015 3.170 3.340 3.170 3.200 4,148 +0.05(+1.59%)
Nov 12, 2015 3.020 3.180 3.000 3.150 24,779 +0.13(+4.17%)
Nov 11, 2015 3.170 3.670 2.950 3.024 36,836 -0.10(-3.08%)
Nov 10, 2015 3.250 3.250 3.040 3.120 9,670 -0.13(-4.00%)
Nov 09, 2015 3.443 3.443 3.150 3.250 2,853 -0.10(-2.99%)
Nov 06, 2015 3.850 3.850 3.250 3.350 10,489 -0.48(-12.53%)
Nov 05, 2015 3.840 3.840 3.830 3.830 1,400 +0.03(+0.79%)
Nov 04, 2015 3.810 3.844 3.800 3.800 3,641 -0.01(-0.26%)
Nov 03, 2015 3.810 3.810 3.800 3.810 2,465 +0.01(+0.34%)
Nov 02, 2015 3.810 3.810 3.797 3.797 2,688 +0.01(+0.18%)
Oct 30, 2015 3.740 3.790 3.640 3.790 6,216 +0.19(+5.28%)
Oct 29, 2015 3.500 3.600 3.500 3.600 1,635 +0.04(+1.06%)
Oct 28, 2015 3.470 3.562 3.430 3.562 1,681 +0.09(+2.58%)
Oct 27, 2015 3.390 3.530 3.300 3.473 4,333 +0.08(+2.43%)
Oct 26, 2015 3.390 3.600 3.390 3.390 17,288 +0.06(+1.80%)
Oct 23, 2015 3.381 3.410 3.270 3.330 6,809 -0.03(-0.89%)
Oct 22, 2015 3.150 3.370 3.100 3.360 1,863 -0.01(-0.30%)
Oct 21, 2015 3.580 3.629 3.150 3.370 25,322 -0.11(-3.16%)
Oct 20, 2015 3.500 3.550 3.360 3.480 19,053 +0.03(+0.87%)
Oct 19, 2015 3.350 3.880 3.329 3.450 70,943 +0.10(+2.99%)
Oct 16, 2015 3.270 3.350 3.270 3.350 7,493 +0.10(+3.08%)
Oct 15, 2015 3.210 3.270 2.940 3.250 14,149 +0.08(+2.51%)
Oct 14, 2015 3.196 3.200 3.170 3.170 2,929 -0.03(-0.93%)
Oct 13, 2015 2.982 3.200 2.982 3.200 2,129 +0.01(+0.31%)
Oct 12, 2015 3.200 3.203 3.176 3.190 7,329 +0.00(+0.00%)
Oct 09, 2015 3.196 3.200 3.150 3.190 2,369 +0.01(+0.31%)
Oct 08, 2015 3.096 3.201 3.096 3.180 3,378 +0.10(+3.25%)
Oct 07, 2015 3.130 3.180 2.950 3.080 5,106 +0.13(+4.41%)
Oct 06, 2015 2.970 3.050 2.950 2.950 3,260 +0.06(+2.08%)
Oct 05, 2015 2.850 2.900 2.850 2.890 2,915 -0.01(-0.21%)
Oct 02, 2015 2.896 2.900 2.740 2.896 2,009 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.